Coinranking
FlorinCoin Historical Data
FLO
Page 25
| Date | | |
|---|---|---|
| Aug 5, 2017 | $ 0.0602 | +0.00% |
| Aug 4, 2017 | $ 0.0561 | +0.00% |
| Aug 3, 2017 | $ 0.0517 | +0.00% |
| Aug 2, 2017 | $ 0.0517 | +0.00% |
| Aug 1, 2017 | $ 0.0522 | +0.00% |
| Jul 31, 2017 | $ 0.0481 | +0.00% |
| Jul 30, 2017 | $ 0.0489 | +0.00% |
| Jul 29, 2017 | $ 0.0513 | +0.00% |
| Jul 28, 2017 | $ 0.0478 | +0.00% |
| Jul 27, 2017 | $ 0.053 | +0.00% |
| Jul 26, 2017 | $ 0.0531 | +0.00% |
| Jul 25, 2017 | $ 0.0488 | +0.00% |
| Jul 24, 2017 | $ 0.0566 | +0.00% |
| Jul 23, 2017 | $ 0.0603 | +0.00% |
| Jul 22, 2017 | $ 0.0675 | +0.00% |
| Jul 21, 2017 | $ 0.0583 | +0.00% |
| Jul 20, 2017 | $ 0.0598 | +0.00% |
| Jul 19, 2017 | $ 0.0444 | +0.00% |
| Jul 18, 2017 | $ 0.0418 | +0.00% |
| Jul 17, 2017 | $ 0.0378 | +0.00% |
| Jul 16, 2017 | $ 0.0294 | +0.00% |
| Jul 15, 2017 | $ 0.0333 | +0.00% |
| Jul 14, 2017 | $ 0.0385 | +0.00% |
| Jul 13, 2017 | $ 0.043 | +0.00% |
| Jul 12, 2017 | $ 0.0464 | +0.00% |
| Jul 11, 2017 | $ 0.0383 | +0.00% |
| Jul 10, 2017 | $ 0.0446 | +0.00% |
| Jul 9, 2017 | $ 0.063 | +0.00% |
| Jul 8, 2017 | $ 0.067 | +0.00% |
| Jul 7, 2017 | $ 0.0625 | +0.00% |
| Jul 6, 2017 | $ 0.0753 | +0.00% |
| Jul 5, 2017 | $ 0.0766 | +0.00% |
| Jul 4, 2017 | $ 0.0797 | +0.00% |
| Jul 3, 2017 | $ 0.08 | +0.00% |
| Jul 2, 2017 | $ 0.0735 | +0.00% |
| Jul 1, 2017 | $ 0.0722 | +0.00% |
| Jun 30, 2017 | $ 0.0843 | +0.00% |
| Jun 29, 2017 | $ 0.0898 | +0.00% |
| Jun 28, 2017 | $ 0.0896 | +0.00% |
| Jun 27, 2017 | $ 0.0843 | +0.00% |
| Jun 26, 2017 | $ 0.0913 | +0.00% |
| Jun 25, 2017 | $ 0.0968 | +0.00% |
| Jun 24, 2017 | $ 0.107 | +0.00% |
| Jun 23, 2017 | $ 0.111 | +0.00% |
| Jun 22, 2017 | $ 0.11 | +0.00% |
| Jun 21, 2017 | $ 0.114 | +0.00% |
| Jun 20, 2017 | $ 0.103 | +0.00% |
| Jun 19, 2017 | $ 0.108 | +0.00% |
| Jun 18, 2017 | $ 0.101 | +0.00% |
| Jun 17, 2017 | $ 0.113 | +0.00% |