Coinranking
FlorinCoin Historical Data
FLO
Page 26
| Date | | |
|---|---|---|
| Jun 16, 2017 | $ 0.115 | +0.00% |
| Jun 15, 2017 | $ 0.0806 | +0.00% |
| Jun 14, 2017 | $ 0.0798 | +0.00% |
| Jun 13, 2017 | $ 0.095 | +0.00% |
| Jun 12, 2017 | $ 0.0871 | +0.00% |
| Jun 11, 2017 | $ 0.1 | +0.00% |
| Jun 10, 2017 | $ 0.103 | +0.00% |
| Jun 9, 2017 | $ 0.114 | +0.00% |
| Jun 8, 2017 | $ 0.105 | +0.00% |
| Jun 7, 2017 | $ 0.0917 | +0.00% |
| Jun 6, 2017 | $ 0.0921 | +0.00% |
| Jun 5, 2017 | $ 0.0955 | +0.00% |
| Jun 4, 2017 | $ 0.0833 | +0.00% |
| Jun 3, 2017 | $ 0.0786 | +0.00% |
| Jun 2, 2017 | $ 0.0749 | +0.00% |
| Jun 1, 2017 | $ 0.0724 | +0.00% |
| May 31, 2017 | $ 0.0657 | +0.00% |
| May 30, 2017 | $ 0.057 | +0.00% |
| May 29, 2017 | $ 0.0571 | +0.00% |
| May 28, 2017 | $ 0.0569 | +0.00% |
| May 27, 2017 | $ 0.0557 | +0.00% |
| May 26, 2017 | $ 0.0637 | +0.00% |
| May 25, 2017 | $ 0.0799 | +0.00% |
| May 24, 2017 | $ 0.0707 | +0.00% |
| May 23, 2017 | $ 0.0699 | +0.00% |
| May 22, 2017 | $ 0.0695 | +0.00% |
| May 21, 2017 | $ 0.0719 | +0.00% |
| May 20, 2017 | $ 0.0718 | +0.00% |
| May 19, 2017 | $ 0.0686 | +0.00% |
| May 18, 2017 | $ 0.0592 | +0.00% |
| May 17, 2017 | $ 0.0589 | +0.00% |
| May 16, 2017 | $ 0.0494 | +0.00% |
| May 15, 2017 | $ 0.0547 | +0.00% |
| May 14, 2017 | $ 0.0629 | +0.00% |
| May 13, 2017 | $ 0.0706 | +0.00% |
| May 12, 2017 | $ 0.0417 | +0.00% |
| May 11, 2017 | $ 0.0234 | +0.00% |
| May 10, 2017 | $ 0.0244 | +0.00% |
| May 9, 2017 | $ 0.0235 | +0.00% |
| May 8, 2017 | $ 0.0258 | +0.00% |
| May 7, 2017 | $ 0.0216 | +0.00% |
| May 6, 2017 | $ 0.0225 | +0.00% |
| May 5, 2017 | $ 0.0215 | +0.00% |
| May 4, 2017 | $ 0.0196 | +0.00% |
| May 3, 2017 | $ 0.0181 | +0.00% |
| May 2, 2017 | $ 0.0181 | +0.00% |
| May 1, 2017 | $ 0.0177 | +0.00% |
| Apr 30, 2017 | $ 0.0195 | +0.00% |
| Apr 29, 2017 | $ 0.0189 | +0.00% |
| Apr 28, 2017 | $ 0.0204 | +0.00% |