Coinranking
FlorinCoin Historical Data
FLO
Page 27
| Date | | |
|---|---|---|
| Apr 27, 2017 | $ 0.0197 | +0.00% |
| Apr 26, 2017 | $ 0.0178 | +0.00% |
| Apr 25, 2017 | $ 0.0174 | +0.00% |
| Apr 24, 2017 | $ 0.0178 | +0.00% |
| Apr 23, 2017 | $ 0.0168 | +0.00% |
| Apr 22, 2017 | $ 0.0167 | +0.00% |
| Apr 21, 2017 | $ 0.0165 | +0.00% |
| Apr 20, 2017 | $ 0.0163 | +0.00% |
| Apr 19, 2017 | $ 0.0207 | +0.00% |
| Apr 18, 2017 | $ 0.0164 | +0.00% |
| Apr 17, 2017 | $ 0.0163 | +0.00% |
| Apr 16, 2017 | $ 0.0164 | +0.00% |
| Apr 15, 2017 | $ 0.0157 | +0.00% |
| Apr 14, 2017 | $ 0.0159 | +0.00% |
| Apr 13, 2017 | $ 0.0153 | +0.00% |
| Apr 12, 2017 | $ 0.0161 | +0.00% |
| Apr 11, 2017 | $ 0.013 | +0.00% |
| Apr 10, 2017 | $ 0.0131 | +0.00% |
| Apr 9, 2017 | $ 0.0133 | +0.00% |
| Apr 8, 2017 | $ 0.014 | +0.00% |
| Apr 7, 2017 | $ 0.0167 | +0.00% |
| Apr 6, 2017 | $ 0.0137 | +0.00% |
| Apr 5, 2017 | $ 0.0104 | +0.00% |
| Apr 4, 2017 | $ 0.00894 | +0.00% |
| Apr 3, 2017 | $ 0.00963 | +0.00% |
| Apr 2, 2017 | $ 0.00905 | +0.00% |
| Apr 1, 2017 | $ 0.0091 | +0.00% |
| Mar 31, 2017 | $ 0.00964 | +0.00% |
| Mar 30, 2017 | $ 0.0103 | +0.00% |
| Mar 29, 2017 | $ 0.0092 | +0.00% |
| Mar 28, 2017 | $ 0.0103 | +0.00% |
| Mar 27, 2017 | $ 0.00882 | +0.00% |
| Mar 26, 2017 | $ 0.00676 | +0.00% |
| Mar 25, 2017 | $ 0.00753 | +0.00% |
| Mar 24, 2017 | $ 0.00761 | +0.00% |
| Mar 23, 2017 | $ 0.00865 | +0.00% |
| Mar 22, 2017 | $ 0.00793 | +0.00% |
| Mar 21, 2017 | $ 0.00861 | +0.00% |
| Mar 20, 2017 | $ 0.00767 | +0.00% |
| Mar 19, 2017 | $ 0.00641 | +0.00% |
| Mar 18, 2017 | $ 0.00465 | +0.00% |
| Mar 17, 2017 | $ 0.00534 | +0.00% |
| Mar 16, 2017 | $ 0.0057 | +0.00% |
| Mar 15, 2017 | $ 0.00642 | +0.00% |
| Mar 14, 2017 | $ 0.00573 | +0.00% |
| Mar 13, 2017 | $ 0.0056 | +0.00% |
| Mar 12, 2017 | $ 0.00503 | +0.00% |
| Mar 11, 2017 | $ 0.00511 | +0.00% |
| Mar 10, 2017 | $ 0.00452 | +0.00% |
| Mar 9, 2017 | $ 0.00488 | +0.00% |