Coinranking
FlorinCoin Historical Data
FLO
Page 28
| Date | | |
|---|---|---|
| Mar 8, 2017 | $ 0.00471 | +0.00% |
| Mar 7, 2017 | $ 0.00497 | +0.00% |
| Mar 6, 2017 | $ 0.0052 | +0.00% |
| Mar 5, 2017 | $ 0.00539 | +0.00% |
| Mar 4, 2017 | $ 0.00509 | +0.00% |
| Mar 3, 2017 | $ 0.0053 | +0.00% |
| Mar 2, 2017 | $ 0.00544 | +0.00% |
| Mar 1, 2017 | $ 0.00538 | +0.00% |
| Feb 28, 2017 | $ 0.00608 | +0.00% |
| Feb 27, 2017 | $ 0.00612 | +0.00% |
| Feb 26, 2017 | $ 0.00662 | +0.00% |
| Feb 25, 2017 | $ 0.00698 | +0.00% |
| Feb 24, 2017 | $ 0.00644 | +0.00% |
| Feb 23, 2017 | $ 0.00554 | +0.00% |
| Feb 22, 2017 | $ 0.00442 | +0.00% |
| Feb 21, 2017 | $ 0.00439 | +0.00% |
| Feb 20, 2017 | $ 0.0045 | +0.00% |
| Feb 19, 2017 | $ 0.00477 | +0.00% |
| Feb 18, 2017 | $ 0.0042 | +0.00% |
| Feb 17, 2017 | $ 0.00462 | +0.00% |
| Feb 16, 2017 | $ 0.0046 | +0.00% |
| Feb 15, 2017 | $ 0.0043 | +0.00% |
| Feb 14, 2017 | $ 0.00404 | +0.00% |
| Feb 13, 2017 | $ 0.00418 | +0.00% |
| Feb 12, 2017 | $ 0.00419 | +0.00% |
| Feb 11, 2017 | $ 0.00436 | +0.00% |
| Feb 10, 2017 | $ 0.00454 | +0.00% |
| Feb 9, 2017 | $ 0.00454 | +0.00% |
| Feb 8, 2017 | $ 0.0049 | +0.00% |
| Feb 7, 2017 | $ 0.00483 | +0.00% |
| Feb 6, 2017 | $ 0.00508 | +0.00% |
| Feb 5, 2017 | $ 0.00495 | +0.00% |
| Feb 4, 2017 | $ 0.00452 | +0.00% |
| Feb 3, 2017 | $ 0.00439 | +0.00% |
| Feb 2, 2017 | $ 0.00479 | +0.00% |
| Feb 1, 2017 | $ 0.00432 | +0.00% |
| Jan 31, 2017 | $ 0.0046 | +0.00% |
| Jan 30, 2017 | $ 0.00431 | +0.00% |
| Jan 29, 2017 | $ 0.00422 | +0.00% |
| Jan 28, 2017 | $ 0.00415 | +0.00% |
| Jan 27, 2017 | $ 0.00417 | +0.00% |
| Jan 26, 2017 | $ 0.00377 | +0.00% |
| Jan 25, 2017 | $ 0.00338 | +0.00% |
| Jan 24, 2017 | $ 0.00328 | +0.00% |
| Jan 23, 2017 | $ 0.00354 | +0.00% |
| Jan 22, 2017 | $ 0.00348 | +0.00% |
| Jan 21, 2017 | $ 0.00361 | +0.00% |
| Jan 20, 2017 | $ 0.00362 | +0.00% |
| Jan 19, 2017 | $ 0.0037 | +0.00% |
| Jan 18, 2017 | $ 0.00337 | +0.00% |