FlorinCoin Historical Data

FLO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $0.00471
+0.00%
$-- $1,147
Mar 7, 2017 $0.00497
+0.00%
$-- $1,233
Mar 6, 2017 $0.0052
+0.00%
$-- $1,277
Mar 5, 2017 $0.00539
+0.00%
$-- $1,271
Mar 4, 2017 $0.00509
+0.00%
$-- $1,264
Mar 3, 2017 $0.0053
+0.00%
$-- $1,283
Mar 2, 2017 $0.00544
+0.00%
$-- $1,255
Mar 1, 2017 $0.00538
+0.00%
$-- $1,223
Feb 28, 2017 $0.00608
+0.00%
$-- $1,189
Feb 27, 2017 $0.00612
+0.00%
$-- $1,189
Feb 26, 2017 $0.00662
+0.00%
$-- $1,172
Feb 25, 2017 $0.00698
+0.00%
$-- $1,149
Feb 24, 2017 $0.00644
+0.00%
$-- $1,176
Feb 23, 2017 $0.00554
+0.00%
$-- $1,172
Feb 22, 2017 $0.00442
+0.00%
$-- $1,120
Feb 21, 2017 $0.00439
+0.00%
$-- $1,119
Feb 20, 2017 $0.0045
+0.00%
$-- $1,078
Feb 19, 2017 $0.00477
+0.00%
$-- $1,049
Feb 18, 2017 $0.0042
+0.00%
$-- $1,052
Feb 17, 2017 $0.00462
+0.00%
$-- $1,049
Feb 16, 2017 $0.0046
+0.00%
$-- $1,032
Feb 15, 2017 $0.0043
+0.00%
$-- $1,008
Feb 14, 2017 $0.00404
+0.00%
$-- $1,008
Feb 13, 2017 $0.00418
+0.00%
$-- $995
Feb 12, 2017 $0.00419
+0.00%
$-- $997
Feb 11, 2017 $0.00436
+0.00%
$-- $1,008
Feb 10, 2017 $0.00454
+0.00%
$-- $998
Feb 9, 2017 $0.00454
+0.00%
$-- $979
Feb 8, 2017 $0.0049
+0.00%
$-- $1,055
Feb 7, 2017 $0.00483
+0.00%
$-- $1,050
Feb 6, 2017 $0.00508
+0.00%
$-- $1,025
Feb 5, 2017 $0.00495
+0.00%
$-- $1,016
Feb 4, 2017 $0.00452
+0.00%
$-- $1,032
Feb 3, 2017 $0.00439
+0.00%
$-- $1,013
Feb 2, 2017 $0.00479
+0.00%
$-- $1,004
Feb 1, 2017 $0.00432
+0.00%
$-- $982
Jan 31, 2017 $0.0046
+0.00%
$-- $965
Jan 30, 2017 $0.00431
+0.00%
$-- $921
Jan 29, 2017 $0.00422
+0.00%
$-- $915
Jan 28, 2017 $0.00415
+0.00%
$-- $919
Jan 27, 2017 $0.00417
+0.00%
$-- $918
Jan 26, 2017 $0.00377
+0.00%
$-- $916
Jan 25, 2017 $0.00338
+0.00%
$-- $894
Jan 24, 2017 $0.00328
+0.00%
$-- $894
Jan 23, 2017 $0.00354
+0.00%
$-- $921
Jan 22, 2017 $0.00348
+0.00%
$-- $919
Jan 21, 2017 $0.00361
+0.00%
$-- $920
Jan 20, 2017 $0.00362
+0.00%
$-- $893
Jan 19, 2017 $0.0037
+0.00%
$-- $895
Jan 18, 2017 $0.00337
+0.00%
$-- $872