Coinranking
FlorinCoin Historical Data
FLO
Page 29
| Date | | |
|---|---|---|
| Jan 17, 2017 | $ 0.00327 | +0.00% |
| Jan 16, 2017 | $ 0.00324 | +0.00% |
| Jan 15, 2017 | $ 0.00341 | +0.00% |
| Jan 14, 2017 | $ 0.0031 | +0.00% |
| Jan 13, 2017 | $ 0.00286 | +0.00% |
| Jan 12, 2017 | $ 0.00275 | +0.00% |
| Jan 11, 2017 | $ 0.00262 | +0.00% |
| Jan 10, 2017 | $ 0.00301 | +0.00% |
| Jan 9, 2017 | $ 0.00303 | +0.00% |
| Jan 8, 2017 | $ 0.00298 | +0.00% |
| Jan 7, 2017 | $ 0.00308 | +0.00% |
| Jan 6, 2017 | $ 0.00295 | +0.00% |
| Jan 5, 2017 | $ 0.00296 | +0.00% |
| Jan 4, 2017 | $ 0.00346 | +0.00% |
| Jan 3, 2017 | $ 0.0031 | +0.00% |
| Jan 2, 2017 | $ 0.00295 | +0.00% |
| Jan 1, 2017 | $ 0.00301 | +0.00% |
| Dec 31, 2016 | $ 0.00296 | +0.00% |
| Dec 30, 2016 | $ 0.00291 | +0.00% |
| Dec 29, 2016 | $ 0.00302 | +0.00% |
| Dec 28, 2016 | $ 0.00293 | +0.00% |
| Dec 27, 2016 | $ 0.00281 | +0.00% |
| Dec 26, 2016 | $ 0.00291 | +0.00% |
| Dec 25, 2016 | $ 0.00289 | +0.00% |
| Dec 24, 2016 | $ 0.00303 | +0.00% |
| Dec 23, 2016 | $ 0.00298 | +0.00% |
| Dec 22, 2016 | $ 0.00298 | +0.00% |
| Dec 21, 2016 | $ 0.00285 | +0.00% |
| Dec 20, 2016 | $ 0.00305 | +0.00% |
| Dec 19, 2016 | $ 0.0031 | +0.00% |
| Dec 18, 2016 | $ 0.00312 | +0.00% |
| Dec 17, 2016 | $ 0.00311 | +0.00% |
| Dec 16, 2016 | $ 0.0033 | +0.00% |
| Dec 15, 2016 | $ 0.00343 | +0.00% |
| Dec 14, 2016 | $ 0.0033 | +0.00% |
| Dec 13, 2016 | $ 0.00328 | +0.00% |
| Dec 12, 2016 | $ 0.00297 | +0.00% |
| Dec 11, 2016 | $ 0.00306 | +0.00% |
| Dec 10, 2016 | $ 0.00317 | +0.00% |
| Dec 9, 2016 | $ 0.00321 | +0.00% |
| Dec 8, 2016 | $ 0.00315 | +0.00% |
| Dec 7, 2016 | $ 0.00304 | +0.00% |
| Dec 6, 2016 | $ 0.00279 | +0.00% |
| Dec 5, 2016 | $ 0.00297 | +0.00% |
| Dec 4, 2016 | $ 0.00294 | +0.00% |
| Dec 3, 2016 | $ 0.00323 | +0.00% |
| Dec 2, 2016 | $ 0.00314 | +0.00% |
| Dec 1, 2016 | $ 0.00326 | +0.00% |
| Nov 30, 2016 | $ 0.0034 | +0.00% |
| Nov 29, 2016 | $ 0.00344 | +0.00% |