FlorinCoin Historical Data

FLO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $0.00332
+0.00%
$-- $733
Nov 27, 2016 $0.00371
+0.00%
$-- $729
Nov 26, 2016 $0.00393
+0.00%
$-- $734
Nov 25, 2016 $0.00392
+0.00%
$-- $740
Nov 24, 2016 $0.00299
+0.00%
$-- $735
Nov 23, 2016 $0.00317
+0.00%
$-- $741
Nov 22, 2016 $0.00304
+0.00%
$-- $749
Nov 21, 2016 $0.00303
+0.00%
$-- $736
Nov 20, 2016 $0.00294
+0.00%
$-- $729
Nov 19, 2016 $0.00296
+0.00%
$-- $748
Nov 18, 2016 $0.00301
+0.00%
$-- $747
Nov 17, 2016 $0.00293
+0.00%
$-- $738
Nov 16, 2016 $0.00308
+0.00%
$-- $740
Nov 15, 2016 $0.00304
+0.00%
$-- $711
Nov 14, 2016 $0.00302
+0.00%
$-- $705
Nov 13, 2016 $0.00322
+0.00%
$-- $702
Nov 12, 2016 $0.00308
+0.00%
$-- $704
Nov 11, 2016 $0.00302
+0.00%
$-- $715
Nov 10, 2016 $0.00314
+0.00%
$-- $715
Nov 9, 2016 $0.00317
+0.00%
$-- $721
Nov 8, 2016 $0.00318
+0.00%
$-- $711
Nov 7, 2016 $0.00326
+0.00%
$-- $705
Nov 6, 2016 $0.00341
+0.00%
$-- $710
Nov 5, 2016 $0.0034
+0.00%
$-- $702
Nov 4, 2016 $0.00323
+0.00%
$-- $702
Nov 3, 2016 $0.0033
+0.00%
$-- $685
Nov 2, 2016 $0.00307
+0.00%
$-- $734
Nov 1, 2016 $0.00329
+0.00%
$-- $727
Oct 31, 2016 $0.00327
+0.00%
$-- $699
Oct 30, 2016 $0.00344
+0.00%
$-- $697
Oct 29, 2016 $0.00329
+0.00%
$-- $715
Oct 28, 2016 $0.00366
+0.00%
$-- $686
Oct 27, 2016 $0.00391
+0.00%
$-- $682
Oct 26, 2016 $0.00349
+0.00%
$-- $675
Oct 25, 2016 $0.00388
+0.00%
$-- $651
Oct 24, 2016 $0.00428
+0.00%
$-- $650
Oct 23, 2016 $0.00423
+0.00%
$-- $653
Oct 22, 2016 $0.00456
+0.00%
$-- $655
Oct 21, 2016 $0.00466
+0.00%
$-- $630
Oct 20, 2016 $0.00459
+0.00%
$-- $628
Oct 19, 2016 $0.00467
+0.00%
$-- $629
Oct 18, 2016 $0.00505
+0.00%
$-- $635
Oct 17, 2016 $0.00742
+0.00%
$-- $637
Oct 16, 2016 $0.00617
+0.00%
$-- $640
Oct 15, 2016 $0.00452
+0.00%
$-- $637
Oct 14, 2016 $0.0043
+0.00%
$-- $638
Oct 13, 2016 $0.00331
+0.00%
$-- $636
Oct 12, 2016 $0.00343
+0.00%
$-- $636
Oct 11, 2016 $0.00347
+0.00%
$-- $640
Oct 10, 2016 $0.00354
+0.00%
$-- $617