Coinranking
FlorinCoin Historical Data
FLO
Page 30
| Date | | |
|---|---|---|
| Nov 28, 2016 | $ 0.00332 | +0.00% |
| Nov 27, 2016 | $ 0.00371 | +0.00% |
| Nov 26, 2016 | $ 0.00393 | +0.00% |
| Nov 25, 2016 | $ 0.00392 | +0.00% |
| Nov 24, 2016 | $ 0.00299 | +0.00% |
| Nov 23, 2016 | $ 0.00317 | +0.00% |
| Nov 22, 2016 | $ 0.00304 | +0.00% |
| Nov 21, 2016 | $ 0.00303 | +0.00% |
| Nov 20, 2016 | $ 0.00294 | +0.00% |
| Nov 19, 2016 | $ 0.00296 | +0.00% |
| Nov 18, 2016 | $ 0.00301 | +0.00% |
| Nov 17, 2016 | $ 0.00293 | +0.00% |
| Nov 16, 2016 | $ 0.00308 | +0.00% |
| Nov 15, 2016 | $ 0.00304 | +0.00% |
| Nov 14, 2016 | $ 0.00302 | +0.00% |
| Nov 13, 2016 | $ 0.00322 | +0.00% |
| Nov 12, 2016 | $ 0.00308 | +0.00% |
| Nov 11, 2016 | $ 0.00302 | +0.00% |
| Nov 10, 2016 | $ 0.00314 | +0.00% |
| Nov 9, 2016 | $ 0.00317 | +0.00% |
| Nov 8, 2016 | $ 0.00318 | +0.00% |
| Nov 7, 2016 | $ 0.00326 | +0.00% |
| Nov 6, 2016 | $ 0.00341 | +0.00% |
| Nov 5, 2016 | $ 0.0034 | +0.00% |
| Nov 4, 2016 | $ 0.00323 | +0.00% |
| Nov 3, 2016 | $ 0.0033 | +0.00% |
| Nov 2, 2016 | $ 0.00307 | +0.00% |
| Nov 1, 2016 | $ 0.00329 | +0.00% |
| Oct 31, 2016 | $ 0.00327 | +0.00% |
| Oct 30, 2016 | $ 0.00344 | +0.00% |
| Oct 29, 2016 | $ 0.00329 | +0.00% |
| Oct 28, 2016 | $ 0.00366 | +0.00% |
| Oct 27, 2016 | $ 0.00391 | +0.00% |
| Oct 26, 2016 | $ 0.00349 | +0.00% |
| Oct 25, 2016 | $ 0.00388 | +0.00% |
| Oct 24, 2016 | $ 0.00428 | +0.00% |
| Oct 23, 2016 | $ 0.00423 | +0.00% |
| Oct 22, 2016 | $ 0.00456 | +0.00% |
| Oct 21, 2016 | $ 0.00466 | +0.00% |
| Oct 20, 2016 | $ 0.00459 | +0.00% |
| Oct 19, 2016 | $ 0.00467 | +0.00% |
| Oct 18, 2016 | $ 0.00505 | +0.00% |
| Oct 17, 2016 | $ 0.00742 | +0.00% |
| Oct 16, 2016 | $ 0.00617 | +0.00% |
| Oct 15, 2016 | $ 0.00452 | +0.00% |
| Oct 14, 2016 | $ 0.0043 | +0.00% |
| Oct 13, 2016 | $ 0.00331 | +0.00% |
| Oct 12, 2016 | $ 0.00343 | +0.00% |
| Oct 11, 2016 | $ 0.00347 | +0.00% |
| Oct 10, 2016 | $ 0.00354 | +0.00% |