FlorinCoin Historical Data

FLO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 2016 $0.00298
+0.00%
$-- $616
Oct 8, 2016 $0.00345
+0.00%
$-- $618
Oct 7, 2016 $0.00293
+0.00%
$-- $616
Oct 6, 2016 $0.00287
+0.00%
$-- $611
Oct 5, 2016 $0.00292
+0.00%
$-- $612
Oct 4, 2016 $0.00292
+0.00%
$-- $609
Oct 3, 2016 $0.00317
+0.00%
$-- $612
Oct 2, 2016 $0.00324
+0.00%
$-- $611
Oct 1, 2016 $0.00328
+0.00%
$-- $613
Sep 30, 2016 $0.00325
+0.00%
$-- $608
Sep 29, 2016 $0.00316
+0.00%
$-- $605
Sep 28, 2016 $0.00328
+0.00%
$-- $605
Sep 27, 2016 $0.00281
+0.00%
$-- $605
Sep 26, 2016 $0.00271
+0.00%
$-- $607
Sep 25, 2016 $0.00271
+0.00%
$-- $601
Sep 24, 2016 $0.00286
+0.00%
$-- $603
Sep 23, 2016 $0.003
+0.00%
$-- $603
Sep 22, 2016 $0.00292
+0.00%
$-- $596
Sep 21, 2016 $0.00311
+0.00%
$-- $597
Sep 20, 2016 $0.00363
+0.00%
$-- $609
Sep 19, 2016 $0.00293
+0.00%
$-- $610
Sep 18, 2016 $0.00311
+0.00%
$-- $611
Sep 17, 2016 $0.00314
+0.00%
$-- $607
Sep 16, 2016 $0.00286
+0.00%
$-- $608
Sep 15, 2016 $0.00347
+0.00%
$-- $608
Sep 14, 2016 $0.00396
+0.00%
$-- $610
Sep 13, 2016 $0.00415
+0.00%
$-- $609
Sep 12, 2016 $0.00313
+0.00%
$-- $608
Sep 11, 2016 $0.00315
+0.00%
$-- $606
Sep 10, 2016 $0.00312
+0.00%
$-- $625
Sep 9, 2016 $0.00322
+0.00%
$-- $623
Sep 8, 2016 $0.00279
+0.00%
$-- $626
Sep 7, 2016 $0.00261
+0.00%
$-- $613
Sep 6, 2016 $0.00275
+0.00%
$-- $610
Sep 5, 2016 $0.00304
+0.00%
$-- $606
Sep 4, 2016 $0.00284
+0.00%
$-- $610
Sep 3, 2016 $0.00261
+0.00%
$-- $599
Sep 2, 2016 $0.00241
+0.00%
$-- $575
Sep 1, 2016 $0.00253
+0.00%
$-- $572
Aug 31, 2016 $0.00269
+0.00%
$-- $574
Aug 30, 2016 $0.00243
+0.00%
$-- $577
Aug 29, 2016 $0.00227
+0.00%
$-- $574
Aug 28, 2016 $0.00237
+0.00%
$-- $575
Aug 27, 2016 $0.00255
+0.00%
$-- $570
Aug 26, 2016 $0.00264
+0.00%
$-- $579
Aug 25, 2016 $0.00267
+0.00%
$-- $578
Aug 24, 2016 $0.00251
+0.00%
$-- $580
Aug 23, 2016 $0.00279
+0.00%
$-- $584
Aug 22, 2016 $0.00284
+0.00%
$-- $587
Aug 21, 2016 $0.00291
+0.00%
$-- $581