Coinranking
FlorinCoin Historical Data
FLO
Page 31
| Date | | |
|---|---|---|
| Oct 9, 2016 | $ 0.00298 | +0.00% |
| Oct 8, 2016 | $ 0.00345 | +0.00% |
| Oct 7, 2016 | $ 0.00293 | +0.00% |
| Oct 6, 2016 | $ 0.00287 | +0.00% |
| Oct 5, 2016 | $ 0.00292 | +0.00% |
| Oct 4, 2016 | $ 0.00292 | +0.00% |
| Oct 3, 2016 | $ 0.00317 | +0.00% |
| Oct 2, 2016 | $ 0.00324 | +0.00% |
| Oct 1, 2016 | $ 0.00328 | +0.00% |
| Sep 30, 2016 | $ 0.00325 | +0.00% |
| Sep 29, 2016 | $ 0.00316 | +0.00% |
| Sep 28, 2016 | $ 0.00328 | +0.00% |
| Sep 27, 2016 | $ 0.00281 | +0.00% |
| Sep 26, 2016 | $ 0.00271 | +0.00% |
| Sep 25, 2016 | $ 0.00271 | +0.00% |
| Sep 24, 2016 | $ 0.00286 | +0.00% |
| Sep 23, 2016 | $ 0.003 | +0.00% |
| Sep 22, 2016 | $ 0.00292 | +0.00% |
| Sep 21, 2016 | $ 0.00311 | +0.00% |
| Sep 20, 2016 | $ 0.00363 | +0.00% |
| Sep 19, 2016 | $ 0.00293 | +0.00% |
| Sep 18, 2016 | $ 0.00311 | +0.00% |
| Sep 17, 2016 | $ 0.00314 | +0.00% |
| Sep 16, 2016 | $ 0.00286 | +0.00% |
| Sep 15, 2016 | $ 0.00347 | +0.00% |
| Sep 14, 2016 | $ 0.00396 | +0.00% |
| Sep 13, 2016 | $ 0.00415 | +0.00% |
| Sep 12, 2016 | $ 0.00313 | +0.00% |
| Sep 11, 2016 | $ 0.00315 | +0.00% |
| Sep 10, 2016 | $ 0.00312 | +0.00% |
| Sep 9, 2016 | $ 0.00322 | +0.00% |
| Sep 8, 2016 | $ 0.00279 | +0.00% |
| Sep 7, 2016 | $ 0.00261 | +0.00% |
| Sep 6, 2016 | $ 0.00275 | +0.00% |
| Sep 5, 2016 | $ 0.00304 | +0.00% |
| Sep 4, 2016 | $ 0.00284 | +0.00% |
| Sep 3, 2016 | $ 0.00261 | +0.00% |
| Sep 2, 2016 | $ 0.00241 | +0.00% |
| Sep 1, 2016 | $ 0.00253 | +0.00% |
| Aug 31, 2016 | $ 0.00269 | +0.00% |
| Aug 30, 2016 | $ 0.00243 | +0.00% |
| Aug 29, 2016 | $ 0.00227 | +0.00% |
| Aug 28, 2016 | $ 0.00237 | +0.00% |
| Aug 27, 2016 | $ 0.00255 | +0.00% |
| Aug 26, 2016 | $ 0.00264 | +0.00% |
| Aug 25, 2016 | $ 0.00267 | +0.00% |
| Aug 24, 2016 | $ 0.00251 | +0.00% |
| Aug 23, 2016 | $ 0.00279 | +0.00% |
| Aug 22, 2016 | $ 0.00284 | +0.00% |
| Aug 21, 2016 | $ 0.00291 | +0.00% |