Coinranking
FlorinCoin Historical Data
FLO
Page 32
| Date | | |
|---|---|---|
| Aug 20, 2016 | $ 0.00295 | +0.00% |
| Aug 19, 2016 | $ 0.00295 | +0.00% |
| Aug 18, 2016 | $ 0.00289 | +0.00% |
| Aug 17, 2016 | $ 0.00309 | +0.00% |
| Aug 16, 2016 | $ 0.00268 | +0.00% |
| Aug 15, 2016 | $ 0.00264 | +0.00% |
| Aug 14, 2016 | $ 0.00269 | +0.00% |
| Aug 13, 2016 | $ 0.0027 | +0.00% |
| Aug 12, 2016 | $ 0.00267 | +0.00% |
| Aug 11, 2016 | $ 0.00259 | +0.00% |
| Aug 10, 2016 | $ 0.00244 | +0.00% |
| Aug 9, 2016 | $ 0.00249 | +0.00% |
| Aug 8, 2016 | $ 0.00243 | +0.00% |
| Aug 7, 2016 | $ 0.00266 | +0.00% |
| Aug 6, 2016 | $ 0.00275 | +0.00% |
| Aug 5, 2016 | $ 0.00282 | +0.00% |
| Aug 4, 2016 | $ 0.00269 | +0.00% |
| Aug 3, 2016 | $ 0.00251 | +0.00% |
| Aug 2, 2016 | $ 0.00237 | +0.00% |
| Aug 1, 2016 | $ 0.00299 | +0.00% |
| Jul 31, 2016 | $ 0.00307 | +0.00% |
| Jul 30, 2016 | $ 0.00312 | +0.00% |
| Jul 29, 2016 | $ 0.00325 | +0.00% |
| Jul 28, 2016 | $ 0.00326 | +0.00% |
| Jul 27, 2016 | $ 0.00342 | +0.00% |
| Jul 26, 2016 | $ 0.00357 | +0.00% |
| Jul 25, 2016 | $ 0.00338 | +0.00% |
| Jul 24, 2016 | $ 0.00381 | +0.00% |
| Jul 23, 2016 | $ 0.00402 | +0.00% |
| Jul 22, 2016 | $ 0.00421 | +0.00% |
| Jul 21, 2016 | $ 0.00467 | +0.00% |
| Jul 20, 2016 | $ 0.00442 | +0.00% |
| Jul 19, 2016 | $ 0.00433 | +0.00% |
| Jul 18, 2016 | $ 0.0045 | +0.00% |
| Jul 17, 2016 | $ 0.00444 | +0.00% |
| Jul 16, 2016 | $ 0.00483 | +0.00% |
| Jul 15, 2016 | $ 0.00528 | +0.00% |
| Jul 14, 2016 | $ 0.00471 | +0.00% |
| Jul 13, 2016 | $ 0.00356 | +0.00% |
| Jul 12, 2016 | $ 0.00329 | +0.00% |
| Jul 11, 2016 | $ 0.00339 | +0.00% |
| Jul 10, 2016 | $ 0.00249 | +0.00% |
| Jul 9, 2016 | $ 0.00269 | +0.00% |
| Jul 8, 2016 | $ 0.00272 | +0.00% |
| Jul 7, 2016 | $ 0.00269 | +0.00% |
| Jul 6, 2016 | $ 0.00286 | +0.00% |
| Jul 5, 2016 | $ 0.0029 | +0.00% |
| Jul 4, 2016 | $ 0.00269 | +0.00% |
| Jul 3, 2016 | $ 0.00261 | +0.00% |
| Jul 2, 2016 | $ 0.00292 | +0.00% |