FlorinCoin Historical Data

FLO Page 32
Download
Date Close Price change Market cap Trading volume
Aug 20, 2016 $0.00295
+0.00%
$-- $583
Aug 19, 2016 $0.00295
+0.00%
$-- $575
Aug 18, 2016 $0.00289
+0.00%
$-- $573
Aug 17, 2016 $0.00309
+0.00%
$-- $572
Aug 16, 2016 $0.00268
+0.00%
$-- $580
Aug 15, 2016 $0.00264
+0.00%
$-- $567
Aug 14, 2016 $0.00269
+0.00%
$-- $569
Aug 13, 2016 $0.0027
+0.00%
$-- $585
Aug 12, 2016 $0.00267
+0.00%
$-- $587
Aug 11, 2016 $0.00259
+0.00%
$-- $588
Aug 10, 2016 $0.00244
+0.00%
$-- $591
Aug 9, 2016 $0.00249
+0.00%
$-- $585
Aug 8, 2016 $0.00243
+0.00%
$-- $589
Aug 7, 2016 $0.00266
+0.00%
$-- $591
Aug 6, 2016 $0.00275
+0.00%
$-- $586
Aug 5, 2016 $0.00282
+0.00%
$-- $575
Aug 4, 2016 $0.00269
+0.00%
$-- $576
Aug 3, 2016 $0.00251
+0.00%
$-- $566
Aug 2, 2016 $0.00237
+0.00%
$-- $513
Aug 1, 2016 $0.00299
+0.00%
$-- $607
Jul 31, 2016 $0.00307
+0.00%
$-- $622
Jul 30, 2016 $0.00312
+0.00%
$-- $655
Jul 29, 2016 $0.00325
+0.00%
$-- $655
Jul 28, 2016 $0.00326
+0.00%
$-- $654
Jul 27, 2016 $0.00342
+0.00%
$-- $655
Jul 26, 2016 $0.00357
+0.00%
$-- $654
Jul 25, 2016 $0.00338
+0.00%
$-- $654
Jul 24, 2016 $0.00381
+0.00%
$-- $659
Jul 23, 2016 $0.00402
+0.00%
$-- $655
Jul 22, 2016 $0.00421
+0.00%
$-- $651
Jul 21, 2016 $0.00467
+0.00%
$-- $665
Jul 20, 2016 $0.00442
+0.00%
$-- $664
Jul 19, 2016 $0.00433
+0.00%
$-- $671
Jul 18, 2016 $0.0045
+0.00%
$-- $670
Jul 17, 2016 $0.00444
+0.00%
$-- $676
Jul 16, 2016 $0.00483
+0.00%
$-- $661
Jul 15, 2016 $0.00528
+0.00%
$-- $664
Jul 14, 2016 $0.00471
+0.00%
$-- $657
Jul 13, 2016 $0.00356
+0.00%
$-- $661
Jul 12, 2016 $0.00329
+0.00%
$-- $671
Jul 11, 2016 $0.00339
+0.00%
$-- $647
Jul 10, 2016 $0.00249
+0.00%
$-- $647
Jul 9, 2016 $0.00269
+0.00%
$-- $652
Jul 8, 2016 $0.00272
+0.00%
$-- $663
Jul 7, 2016 $0.00269
+0.00%
$-- $635
Jul 6, 2016 $0.00286
+0.00%
$-- $673
Jul 5, 2016 $0.0029
+0.00%
$-- $664
Jul 4, 2016 $0.00269
+0.00%
$-- $675
Jul 3, 2016 $0.00261
+0.00%
$-- $662
Jul 2, 2016 $0.00292
+0.00%
$-- $698