Coinranking
FlorinCoin Historical Data
FLO
Page 33
| Date | | |
|---|---|---|
| Jul 1, 2016 | $ 0.00273 | +0.00% |
| Jun 30, 2016 | $ 0.0036 | +0.00% |
| Jun 29, 2016 | $ 0.00419 | +0.00% |
| Jun 28, 2016 | $ 0.0041 | +0.00% |
| Jun 27, 2016 | $ 0.00404 | +0.00% |
| Jun 26, 2016 | $ 0.00457 | +0.00% |
| Jun 25, 2016 | $ 0.00228 | +0.00% |
| Jun 24, 2016 | $ 0.00265 | +0.00% |
| Jun 23, 2016 | $ 0.00295 | +0.00% |
| Jun 22, 2016 | $ 0.00251 | +0.00% |
| Jun 21, 2016 | $ 0.00157 | +0.00% |
| Jun 20, 2016 | $ 0.00157 | +0.00% |
| Jun 19, 2016 | $ 0.00155 | +0.00% |
| Jun 18, 2016 | $ 0.00154 | +0.00% |
| Jun 17, 2016 | $ 0.00146 | +0.00% |
| Jun 16, 2016 | $ 0.00177 | +0.00% |
| Jun 15, 2016 | $ 0.00121 | +0.00% |
| Jun 14, 2016 | $ 0.00127 | +0.00% |
| Jun 13, 2016 | $ 0.00122 | +0.00% |
| Jun 12, 2016 | $ 0.00129 | +0.00% |
| Jun 11, 2016 | $ 0.00131 | +0.00% |
| Jun 10, 2016 | $ 0.00125 | +0.00% |
| Jun 9, 2016 | $ 0.00139 | +0.00% |
| Jun 8, 2016 | $ 0.0017 | +0.00% |
| Jun 7, 2016 | $ 0.0013 | +0.00% |
| Jun 6, 2016 | $ 0.00134 | +0.00% |
| Jun 5, 2016 | $ 0.00131 | +0.00% |
| Jun 4, 2016 | $ 0.00132 | +0.00% |
| Jun 3, 2016 | $ 0.00137 | +0.00% |
| Jun 2, 2016 | $ 0.00121 | +0.00% |
| Jun 1, 2016 | $ 0.00131 | +0.00% |
| May 31, 2016 | $ 0.00113 | +0.00% |
| May 30, 2016 | $ 0.00113 | +0.00% |
| May 29, 2016 | $ 0.00111 | +0.00% |
| May 28, 2016 | $ 0.00115 | +0.00% |
| May 27, 2016 | $ 0.00126 | +0.00% |
| May 26, 2016 | $ 0.00127 | +0.00% |
| May 25, 2016 | $ 0.00131 | +0.00% |
| May 24, 2016 | $ 0.00128 | +0.00% |
| May 23, 2016 | $ 0.00127 | +0.00% |
| May 22, 2016 | $ 0.00144 | +0.00% |
| May 21, 2016 | $ 0.00149 | +0.00% |
| May 20, 2016 | $ 0.00155 | +0.00% |
| May 19, 2016 | $ 0.00142 | +0.00% |
| May 18, 2016 | $ 0.00149 | +0.00% |
| May 17, 2016 | $ 0.00159 | +0.00% |
| May 16, 2016 | $ 0.00145 | +0.00% |
| May 15, 2016 | $ 0.00145 | +0.00% |
| May 14, 2016 | $ 0.00147 | +0.00% |
| May 13, 2016 | $ 0.00147 | +0.00% |