Coinranking
FlorinCoin Historical Data
FLO
Page 34
| Date | | |
|---|---|---|
| May 12, 2016 | $ 0.00154 | +0.00% |
| May 11, 2016 | $ 0.00161 | +0.00% |
| May 10, 2016 | $ 0.00157 | +0.00% |
| May 9, 2016 | $ 0.00166 | +0.00% |
| May 8, 2016 | $ 0.00174 | +0.00% |
| May 7, 2016 | $ 0.00173 | +0.00% |
| May 6, 2016 | $ 0.00166 | +0.00% |
| May 5, 2016 | $ 0.00164 | +0.00% |
| May 4, 2016 | $ 0.00163 | +0.00% |
| May 3, 2016 | $ 0.00151 | +0.00% |
| May 2, 2016 | $ 0.00151 | +0.00% |
| May 1, 2016 | $ 0.0015 | +0.00% |
| Apr 30, 2016 | $ 0.00146 | +0.00% |
| Apr 29, 2016 | $ 0.00149 | +0.00% |
| Apr 28, 2016 | $ 0.00148 | +0.00% |
| Apr 27, 2016 | $ 0.00156 | +0.00% |
| Apr 26, 2016 | $ 0.00159 | +0.00% |
| Apr 25, 2016 | $ 0.00162 | +0.00% |
| Apr 24, 2016 | $ 0.00172 | +0.00% |
| Apr 23, 2016 | $ 0.00197 | +0.00% |
| Apr 22, 2016 | $ 0.00208 | +0.00% |
| Apr 21, 2016 | $ 0.00212 | +0.00% |
| Apr 20, 2016 | $ 0.00213 | +0.00% |
| Apr 19, 2016 | $ 0.00217 | +0.00% |
| Apr 18, 2016 | $ 0.00184 | +0.00% |
| Apr 17, 2016 | $ 0.00183 | +0.00% |
| Apr 16, 2016 | $ 0.00187 | +0.00% |
| Apr 15, 2016 | $ 0.0019 | +0.00% |
| Apr 14, 2016 | $ 0.00184 | +0.00% |
| Apr 13, 2016 | $ 0.00183 | +0.00% |
| Apr 12, 2016 | $ 0.00197 | +0.00% |
| Apr 11, 2016 | $ 0.00204 | +0.00% |
| Apr 10, 2016 | $ 0.00205 | +0.00% |
| Apr 9, 2016 | $ 0.00249 | +0.00% |
| Apr 8, 2016 | $ 0.00218 | +0.00% |
| Apr 7, 2016 | $ 0.00218 | +0.00% |
| Apr 6, 2016 | $ 0.00201 | +0.00% |
| Apr 5, 2016 | $ 0.00204 | +0.00% |
| Apr 4, 2016 | $ 0.00202 | +0.00% |
| Apr 3, 2016 | $ 0.00209 | +0.00% |
| Apr 2, 2016 | $ 0.00237 | +0.00% |
| Apr 1, 2016 | $ 0.00233 | +0.00% |
| Mar 31, 2016 | $ 0.00211 | +0.00% |
| Mar 30, 2016 | $ 0.00208 | +0.00% |
| Mar 29, 2016 | $ 0.0021 | +0.00% |
| Mar 28, 2016 | $ 0.00217 | +0.00% |
| Mar 27, 2016 | $ 0.00218 | +0.00% |
| Mar 26, 2016 | $ 0.00202 | +0.00% |
| Mar 25, 2016 | $ 0.00134 | +0.00% |
| Mar 24, 2016 | $ 0.00138 | +0.00% |