FlorinCoin Historical Data

FLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.101
-6.09%
$ 14.69 million $ 52,065
Apr 10, 2021 $ 0.107
-3.34%
$ 15.64 million $ 51,795
Apr 9, 2021 $ 0.111
+9.00%
$ 16.18 million $ 54,803
Apr 8, 2021 $ 0.102
+4.06%
$ 14.84 million $ 52,817
Apr 7, 2021 $ 0.0979
-10.41%
$ 14.27 million $ 48,702
Apr 6, 2021 $ 0.109
-0.74%
$ 15.93 million $ 52,461
Apr 5, 2021 $ 0.11
-9.69%
$ 16.04 million $ 49,159
Apr 4, 2021 $ 0.122
+5.93%
$ 17.76 million $ 52,221
Apr 3, 2021 $ 0.115
-6.29%
$ 16.77 million $ 51,833
Apr 2, 2021 $ 0.123
+8.53%
$ 17.9 million $ 54,713
Apr 1, 2021 $ 0.113
+7.44%
$ 16.49 million $ 53,527
Mar 30, 2021 $ 0.115
+1.83%
$ 16.81 million $ 54,264
Mar 29, 2021 $ 0.113
-1.06%
$ 16.51 million $ 49,556
Mar 28, 2021 $ 0.115
+21.10%
$ 16.69 million $ 55,046
Mar 27, 2021 $ 0.0946
-3.03%
$ 13.79 million $ 47,328
Mar 26, 2021 $ 0.0975
+3.33%
$ 14.21 million $ 48,291
Mar 25, 2021 $ 0.0944
-17.16%
$ 13.76 million $ 25,718
Mar 24, 2021 $ 0.114
-4.79%
$ 16.61 million $ 47,114
Mar 23, 2021 $ 0.12
-0.03%
$ 17.45 million $ 49,326
Mar 22, 2021 $ 0.12
+30.03%
$ 17.46 million $ 57,950
Mar 21, 2021 $ 0.0922
+2.08%
$ 13.43 million $ 52,351
Mar 20, 2021 $ 0.0903
+21.23%
$ 13.16 million $ 64,163
Mar 19, 2021 $ 0.0745
+2.19%
$ 10.86 million $ 52,910
Mar 18, 2021 $ 0.0729
+2.45%
$ 10.63 million $ 52,421
Mar 17, 2021 $ 0.0711
+0.17%
$ 10.36 million $ 50,641
Mar 16, 2021 $ 0.071
+18.60%
$ 10.34 million $ 55,885
Mar 15, 2021 $ 0.0598
-13.19%
$ 8.72 million $ 47,785
Mar 14, 2021 $ 0.069
-6.16%
$ 10.06 million $ 51,504
Mar 13, 2021 $ 0.0736
-0.91%
$ 10.72 million $ 52,360
Mar 12, 2021 $ 0.0742
+3.74%
$ 10.82 million $ 57,648
Mar 11, 2021 $ 0.0716
+2.39%
$ 10.43 million $ 52,915
Mar 10, 2021 $ 0.0699
-0.36%
$ 10.19 million $ 51,490
Mar 9, 2021 $ 0.0702
+3.60%
$ 10.22 million $ 47,893
Mar 8, 2021 $ 0.0677
-12.65%
$ 9.87 million $ 43,388
Mar 7, 2021 $ 0.0776
+0.38%
$ 11.3 million $ 51,712
Mar 6, 2021 $ 0.0773
+32.47%
$ 11.26 million $ 46,008
Mar 5, 2021 $ 0.0584
+2.40%
$ 8.5 million $ 46,785
Mar 4, 2021 $ 0.057
-3.85%
$ 8.31 million $ 44,379
Mar 3, 2021 $ 0.0593
+2.82%
$ 8.64 million $ 45,147
Mar 2, 2021 $ 0.0577
-14.72%
$ 8.41 million $ 42,795
Mar 1, 2021 $ 0.0677
+34.96%
$ 9.86 million $ 48,685
Feb 28, 2021 $ 0.0501
-8.32%
$ 7.3 million $ 38,599
Feb 27, 2021 $ 0.0547
+35.40%
$ 7.97 million $ 44,829
Feb 26, 2021 $ 0.0404
-3.45%
$ 5.89 million $ 43,946
Feb 25, 2021 $ 0.0419
-0.96%
$ 6.11 million $ 43,878
Feb 24, 2021 $ 0.0423
-6.65%
$ 6.17 million $ 41,221
Feb 23, 2021 $ 0.0453
-25.56%
$ 6.59 million $ 42,307
Feb 22, 2021 $ 0.0608
-14.39%
$ 8.86 million $ 47,864
Feb 21, 2021 $ 0.071
+13.67%
$ 10.34 million $ 57,994
Feb 20, 2021 $ 0.0625
+26.04%
$ 9.1 million $ 56,826