FlorinCoin Historical Data

FLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.101
-6.09%
$14.69 million $52,065
Apr 10, 2021 $0.107
-3.34%
$15.64 million $51,795
Apr 9, 2021 $0.111
+9.00%
$16.18 million $54,803
Apr 8, 2021 $0.102
+4.06%
$14.84 million $52,817
Apr 7, 2021 $0.0979
-10.41%
$14.27 million $48,702
Apr 6, 2021 $0.109
-0.74%
$15.93 million $52,461
Apr 5, 2021 $0.11
-9.69%
$16.04 million $49,159
Apr 4, 2021 $0.122
+5.93%
$17.76 million $52,221
Apr 3, 2021 $0.115
-6.29%
$16.77 million $51,833
Apr 2, 2021 $0.123
+8.53%
$17.9 million $54,713
Apr 1, 2021 $0.113
+7.44%
$16.49 million $53,527
Mar 30, 2021 $0.115
+1.83%
$16.81 million $54,264
Mar 29, 2021 $0.113
-1.06%
$16.51 million $49,556
Mar 28, 2021 $0.115
+21.10%
$16.69 million $55,046
Mar 27, 2021 $0.0946
-3.03%
$13.79 million $47,328
Mar 26, 2021 $0.0975
+3.33%
$14.21 million $48,291
Mar 25, 2021 $0.0944
-17.16%
$13.76 million $25,718
Mar 24, 2021 $0.114
-4.79%
$16.61 million $47,114
Mar 23, 2021 $0.12
-0.03%
$17.45 million $49,326
Mar 22, 2021 $0.12
+30.03%
$17.46 million $57,950
Mar 21, 2021 $0.0922
+2.08%
$13.43 million $52,351
Mar 20, 2021 $0.0903
+21.23%
$13.16 million $64,163
Mar 19, 2021 $0.0745
+2.19%
$10.86 million $52,910
Mar 18, 2021 $0.0729
+2.45%
$10.63 million $52,421
Mar 17, 2021 $0.0711
+0.17%
$10.36 million $50,641
Mar 16, 2021 $0.071
+18.60%
$10.34 million $55,885
Mar 15, 2021 $0.0598
-13.19%
$8.72 million $47,785
Mar 14, 2021 $0.069
-6.16%
$10.06 million $51,504
Mar 13, 2021 $0.0736
-0.91%
$10.72 million $52,360
Mar 12, 2021 $0.0742
+3.74%
$10.82 million $57,648
Mar 11, 2021 $0.0716
+2.39%
$10.43 million $52,915
Mar 10, 2021 $0.0699
-0.36%
$10.19 million $51,490
Mar 9, 2021 $0.0702
+3.60%
$10.22 million $47,893
Mar 8, 2021 $0.0677
-12.65%
$9.87 million $43,388
Mar 7, 2021 $0.0776
+0.38%
$11.3 million $51,712
Mar 6, 2021 $0.0773
+32.47%
$11.26 million $46,008
Mar 5, 2021 $0.0584
+2.40%
$8.5 million $46,785
Mar 4, 2021 $0.057
-3.85%
$8.31 million $44,379
Mar 3, 2021 $0.0593
+2.82%
$8.64 million $45,147
Mar 2, 2021 $0.0577
-14.72%
$8.41 million $42,795
Mar 1, 2021 $0.0677
+34.96%
$9.86 million $48,685
Feb 28, 2021 $0.0501
-8.32%
$7.3 million $38,599
Feb 27, 2021 $0.0547
+35.40%
$7.97 million $44,829
Feb 26, 2021 $0.0404
-3.45%
$5.89 million $43,946
Feb 25, 2021 $0.0419
-0.96%
$6.11 million $43,878
Feb 24, 2021 $0.0423
-6.65%
$6.17 million $41,221
Feb 23, 2021 $0.0453
-25.56%
$6.59 million $42,307
Feb 22, 2021 $0.0608
-14.39%
$8.86 million $47,864
Feb 21, 2021 $0.071
+13.67%
$10.34 million $57,994
Feb 20, 2021 $0.0625
+26.04%
$9.1 million $56,826