Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlorinCoin Historical Data

FLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.101
-6.09%
$14.69 million $52,065
Apr 10, 2021 $0.107
-3.34%
$15.64 million $51,795
Apr 9, 2021 $0.111
+9.00%
$16.18 million $54,803
Apr 8, 2021 $0.102
+4.06%
$14.84 million $52,817
Apr 7, 2021 $0.0979
-10.41%
$14.27 million $48,702
Apr 6, 2021 $0.109
-0.74%
$15.93 million $52,461
Apr 5, 2021 $0.11
-9.69%
$16.04 million $49,159
Apr 4, 2021 $0.122
+5.93%
$17.76 million $52,221
Apr 3, 2021 $0.115
-6.29%
$16.77 million $51,833
Apr 2, 2021 $0.123
+8.53%
$17.9 million $54,713
Apr 1, 2021 $0.113
+7.44%
$16.49 million $53,527
Mar 30, 2021 $0.115
+1.83%
$16.81 million $54,264
Mar 29, 2021 $0.113
-1.06%
$16.51 million $49,556
Mar 28, 2021 $0.115
+21.10%
$16.69 million $55,046
Mar 27, 2021 $0.0946
-3.03%
$13.79 million $47,328
Mar 26, 2021 $0.0975
+3.33%
$14.21 million $48,291
Mar 25, 2021 $0.0944
-17.16%
$13.76 million $25,718
Mar 24, 2021 $0.114
-4.79%
$16.61 million $47,114
Mar 23, 2021 $0.12
-0.03%
$17.45 million $49,326
Mar 22, 2021 $0.12
+30.03%
$17.46 million $57,950
Mar 21, 2021 $0.0922
+2.08%
$13.43 million $52,351
Mar 20, 2021 $0.0903
+21.23%
$13.16 million $64,163
Mar 19, 2021 $0.0745
+2.19%
$10.86 million $52,910
Mar 18, 2021 $0.0729
+2.45%
$10.63 million $52,421
Mar 17, 2021 $0.0711
+0.17%
$10.36 million $50,641
Mar 16, 2021 $0.071
+18.60%
$10.34 million $55,885
Mar 15, 2021 $0.0598
-13.19%
$8.72 million $47,785
Mar 14, 2021 $0.069
-6.16%
$10.06 million $51,504
Mar 13, 2021 $0.0736
-0.91%
$10.72 million $52,360
Mar 12, 2021 $0.0742
+3.74%
$10.82 million $57,648
Mar 11, 2021 $0.0716
+2.39%
$10.43 million $52,915
Mar 10, 2021 $0.0699
-0.36%
$10.19 million $51,490
Mar 9, 2021 $0.0702
+3.60%
$10.22 million $47,893
Mar 8, 2021 $0.0677
-12.65%
$9.87 million $43,388
Mar 7, 2021 $0.0776
+0.38%
$11.3 million $51,712
Mar 6, 2021 $0.0773
+32.47%
$11.26 million $46,008
Mar 5, 2021 $0.0584
+2.40%
$8.5 million $46,785
Mar 4, 2021 $0.057
-3.85%
$8.31 million $44,379
Mar 3, 2021 $0.0593
+2.82%
$8.64 million $45,147
Mar 2, 2021 $0.0577
-14.72%
$8.41 million $42,795
Mar 1, 2021 $0.0677
+34.96%
$9.86 million $48,685
Feb 28, 2021 $0.0501
-8.32%
$7.3 million $38,599
Feb 27, 2021 $0.0547
+35.40%
$7.97 million $44,829
Feb 26, 2021 $0.0404
-3.45%
$5.89 million $43,946
Feb 25, 2021 $0.0419
-0.96%
$6.11 million $43,878
Feb 24, 2021 $0.0423
-6.65%
$6.17 million $41,221
Feb 23, 2021 $0.0453
-25.56%
$6.59 million $42,307
Feb 22, 2021 $0.0608
-14.39%
$8.86 million $47,864
Feb 21, 2021 $0.071
+13.67%
$10.34 million $57,994
Feb 20, 2021 $0.0625
+26.04%
$9.1 million $56,826