FlorinCoin Historical Data

FLO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0495
+14.12%
$ 7.22 million $ 51,798
Feb 18, 2021 $ 0.0434
+2.31%
$ 6.32 million $ 48,124
Feb 17, 2021 $ 0.0424
+14.65%
$ 6.18 million $ 49,000
Feb 16, 2021 $ 0.037
+7.15%
$ 5.39 million $ 44,278
Feb 15, 2021 $ 0.0345
+10.60%
$ 5.03 million $ 43,022
Feb 14, 2021 $ 0.0312
-4.15%
$ 4.55 million $ 45,894
Feb 13, 2021 $ 0.0326
+34.56%
$ 4.75 million $ 51,031
Feb 12, 2021 $ 0.0242
-2.82%
$ 3.53 million $ 43,554
Feb 11, 2021 $ 0.0249
+15.42%
$ 3.63 million $ 45,417
Feb 10, 2021 $ 0.0216
-3.08%
$ 3.15 million $ 40,135
Feb 9, 2021 $ 0.0223
-1.78%
$ 3.25 million $ 41,379
Feb 8, 2021 $ 0.0227
+3.59%
$ 3.3 million $ 37,754
Feb 7, 2021 $ 0.0219
-2.32%
$ 3.19 million $ 33,858
Feb 6, 2021 $ 0.0224
-1.82%
$ 3.26 million $ 34,865
Feb 5, 2021 $ 0.0232
+4.67%
$ 3.38 million $ 34,416
Feb 4, 2021 $ 0.0222
-7.28%
$ 3.23 million $ 30,701
Feb 3, 2021 $ 0.0239
+29.59%
$ 3.48 million $ 37,034
Feb 2, 2021 $ 0.0184
+10.26%
$ 2.69 million $ 31,618
Feb 1, 2021 $ 0.0167
-2.72%
$ 2.44 million $ 29,640
Jan 30, 2021 $ 0.0168
+36.31%
$ 2.44 million $ 36,689
Jan 29, 2021 $ 0.0123
-4.91%
$ 1.79 million $ 29,626
Jan 28, 2021 $ 0.0129
+1.11%
$ 1.88 million $ 29,558
Jan 27, 2021 $ 0.0128
-4.48%
$ 1.86 million $ 28,179
Jan 26, 2021 $ 0.0134
+0.51%
$ 1.95 million $ 28,769
Jan 24, 2021 $ 0.0116
-1.95%
$ 1.7 million $ 29,177
Jan 23, 2021 $ 0.0119
-2.66%
$ 1.73 million $ 28,403
Jan 22, 2021 $ 0.0122
+16.00%
$ 1.77 million $ 30,648
Jan 21, 2021 $ 0.0105
-10.46%
$ 1.53 million $ 28,361
Jan 20, 2021 $ 0.0117
-9.56%
$ 1.71 million $ 31,165
Jan 19, 2021 $ 0.013
-17.50%
$ 1.89 million $ 31,354
Jan 18, 2021 $ 0.0158
+22.49%
$ 2.3 million $ 40,658
Jan 17, 2021 $ 0.0129
+1.82%
$ 1.88 million $ 33,569
Jan 16, 2021 $ 0.0127
+1.35%
$ 1.84 million $ 32,896
Jan 15, 2021 $ 0.0125
-9.04%
$ 1.82 million $ 32,991
Jan 14, 2021 $ 0.0137
+11.35%
$ 2 million $ 36,057
Jan 13, 2021 $ 0.0123
+3.72%
$ 1.79 million $ 32,682
Jan 12, 2021 $ 0.0119
-4.65%
$ 1.73 million $ 31,046
Jan 11, 2021 $ 0.0125
-7.25%
$ 1.81 million $ 31,552
Jan 10, 2021 $ 0.0134
+1.29%
$ 1.96 million $ 35,086
Jan 9, 2021 $ 0.0133
-4.06%
$ 1.93 million $ 38,380
Jan 8, 2021 $ 0.0138
-4.84%
$ 2.02 million $ 35,159
Jan 7, 2021 $ 0.0146
+9.75%
$ 2.12 million $ 33,951
Jan 6, 2021 $ 0.0133
+14.72%
$ 1.93 million $ 33,772
Jan 5, 2021 $ 0.0116
-2.24%
$ 1.68 million $ 29,346
Jan 4, 2021 $ 0.0114
-0.76%
$ 1.67 million $ 220
Jan 3, 2021 $ 0.0115
+5.30%
$ 1.68 million $ 221
Jan 2, 2021 $ 0.0109
-11.41%
$ 1.59 million $ 273
Jan 1, 2021 $ 0.0123
+6.33%
$ 1.8 million $ 1,008
Dec 31, 2020 $ 0.0116
-25.55%
$ 1.69 million $ 3,010
Dec 30, 2020 $ 0.0156
-1.21%
$ 2.27 million $ 9,176