Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newsolution2.0 Historical Data

NSTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.0319
+8.33%
$478,568 $233
Dec 22, 2022 $0.032
-0.87%
$479,275 $1,227
Dec 21, 2022 $0.0323
+0.48%
$483,906 $98
Dec 20, 2022 $0.0321
+3.29%
$481,802 $280
Dec 19, 2022 $0.0311
-3.50%
$466,067 $94
Dec 18, 2022 $0.0322
+0.10%
$482,844 $174
Dec 17, 2022 $0.0321
+16.85%
$482,068 $330
Dec 16, 2022 $0.032
+4.83%
$480,009 $112
Dec 15, 2022 $0.0305
-13.00%
$457,904 $1,020
Dec 14, 2022 $0.0351
+1.18%
$526,222 $124
Dec 13, 2022 $0.0346
+14.43%
$519,587 $441
Dec 12, 2022 $0.0303
+0.68%
$454,041 $171
Dec 11, 2022 $0.0342
-14.40%
$513,655 $3,239
Dec 10, 2022 $0.0319
-8.39%
$477,896 $4,754
Dec 9, 2022 $0.0348
+0.94%
$521,377 $9,541
Dec 8, 2022 $0.0302
-9.92%
$452,768 $4,418
Dec 7, 2022 $0.0335
-3.23%
$502,688 $3,405
Dec 6, 2022 $0.0347
+8.67%
$519,927 $1,958
Dec 5, 2022 $0.0319
-22.31%
$478,283 $642
Dec 4, 2022 $0.0317
-6.25%
$475,345 $3,958
Dec 3, 2022 $0.0338
+1.61%
$507,550 $6,468
Dec 2, 2022 $0.0333
+1.18%
$499,732 $297
Dec 1, 2022 $0.0329
-2.64%
$493,747 $344
Nov 30, 2022 $0.0338
+3.72%
$506,821 $540
Nov 29, 2022 $0.0326
+0.44%
$488,623 $295
Nov 28, 2022 $0.0324
-1.93%
$486,376 $0
Nov 27, 2022 $0.033
-2.27%
$495,324 $340
Nov 26, 2022 $0.0338
-1.18%
$506,782 $114
Nov 25, 2022 $0.0342
+37.32%
$512,387 $49
Nov 24, 2022 $0.0249
+3.53%
$373,306 $725
Nov 23, 2022 $0.024
-12.82%
$360,071 $3
Nov 22, 2022 $0.0275
+22.56%
$412,236 $55
Nov 21, 2022 $0.0224
-21.50%
$335,938 $167
Nov 20, 2022 $0.0287
+13.69%
$430,095 $359
Nov 19, 2022 $0.0252
+0.09%
$378,165 $12
Nov 18, 2022 $0.0252
-2.72%
$377,742 $119
Nov 17, 2022 $0.0259
+11.00%
$388,197 $0
Nov 16, 2022 $0.0233
-10.80%
$349,826 $139
Nov 15, 2022 $0.0262
+8.84%
$392,357 $40
Nov 14, 2022 $0.024
-5.12%
$360,726 $126
Nov 13, 2022 $0.0254
-2.60%
$380,335 $0
Nov 12, 2022 $0.026
-3.39%
$390,480 $120
Nov 11, 2022 $0.027
-4.87%
$404,768 $1
Nov 10, 2022 $0.0283
+11.81%
$425,081 $12
Nov 9, 2022 $0.0252
-16.60%
$378,038 $85
Nov 8, 2022 $0.0302
-4.15%
$452,852 $230
Nov 7, 2022 $0.0315
-2.01%
$472,584 $1
Nov 6, 2022 $0.0321
-1.52%
$482,021 $194
Nov 5, 2022 $0.0326
+0.06%
$489,092 $197
Nov 4, 2022 $0.0326
+25.92%
$488,906 $0