Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newsolution2.0 Historical Data

NSTE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.0319
+8.33%
$478,568 $233
Dec 22, 2022 $0.032
-0.87%
$479,275 $1,227
Dec 21, 2022 $0.0323
+0.48%
$483,906 $98
Dec 20, 2022 $0.0321
+3.29%
$481,802 $280
Dec 19, 2022 $0.0311
-3.50%
$466,067 $94
Dec 18, 2022 $0.0322
+0.10%
$482,844 $174
Dec 17, 2022 $0.0321
+16.85%
$482,068 $330
Dec 16, 2022 $0.032
+4.83%
$480,009 $112
Dec 15, 2022 $0.0305
-13.00%
$457,904 $1,020
Dec 14, 2022 $0.0351
+1.18%
$526,222 $124
Dec 13, 2022 $0.0346
+14.43%
$519,587 $441
Dec 12, 2022 $0.0303
+0.68%
$454,041 $171
Dec 11, 2022 $0.0342
-14.40%
$513,655 $3,239
Dec 10, 2022 $0.0319
-8.39%
$477,896 $4,754
Dec 9, 2022 $0.0348
+0.94%
$521,377 $9,541
Dec 8, 2022 $0.0302
-9.92%
$452,768 $4,418
Dec 7, 2022 $0.0335
-3.23%
$502,688 $3,405
Dec 6, 2022 $0.0347
+8.67%
$519,927 $1,958
Dec 5, 2022 $0.0319
-22.31%
$478,283 $642
Dec 4, 2022 $0.0317
-6.25%
$475,345 $3,958
Dec 3, 2022 $0.0338
+1.61%
$507,550 $6,468
Dec 2, 2022 $0.0333
+1.18%
$499,732 $297
Dec 1, 2022 $0.0329
-2.64%
$493,747 $344
Nov 30, 2022 $0.0338
+3.72%
$506,821 $540
Nov 29, 2022 $0.0326
+0.44%
$488,623 $295
Nov 28, 2022 $0.0324
-1.93%
$486,376 $0
Nov 27, 2022 $0.033
-2.27%
$495,324 $340
Nov 26, 2022 $0.0338
-1.18%
$506,782 $114
Nov 25, 2022 $0.0342
+37.32%
$512,387 $49
Nov 24, 2022 $0.0249
+3.53%
$373,306 $725
Nov 23, 2022 $0.024
-12.82%
$360,071 $3
Nov 22, 2022 $0.0275
+22.56%
$412,236 $55
Nov 21, 2022 $0.0224
-21.50%
$335,938 $167
Nov 20, 2022 $0.0287
+13.69%
$430,095 $359
Nov 19, 2022 $0.0252
+0.09%
$378,165 $12
Nov 18, 2022 $0.0252
-2.72%
$377,742 $119
Nov 17, 2022 $0.0259
+11.00%
$388,197 $0
Nov 16, 2022 $0.0233
-10.80%
$349,826 $139
Nov 15, 2022 $0.0262
+8.84%
$392,357 $40
Nov 14, 2022 $0.024
-5.12%
$360,726 $126
Nov 13, 2022 $0.0254
-2.60%
$380,335 $0
Nov 12, 2022 $0.026
-3.39%
$390,480 $120
Nov 11, 2022 $0.027
-4.87%
$404,768 $1
Nov 10, 2022 $0.0283
+11.81%
$425,081 $12
Nov 9, 2022 $0.0252
-16.60%
$378,038 $85
Nov 8, 2022 $0.0302
-4.15%
$452,852 $230
Nov 7, 2022 $0.0315
-2.01%
$472,584 $1
Nov 6, 2022 $0.0321
-1.52%
$482,021 $194
Nov 5, 2022 $0.0326
+0.06%
$489,092 $197
Nov 4, 2022 $0.0326
+25.92%
$488,906 $0