Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.209
+0.59%
$ 63.32 million $ 170,627
Jan 23, 2025 $ 0.207
+1.12%
$ 62.95 million $ 26,363
Jan 22, 2025 $ 0.205
+0.78%
$ 62.29 million $ 143,112
Jan 21, 2025 $ 0.204
-1.05%
$ 61.77 million $ 160,374
Jan 20, 2025 $ 0.206
-2.63%
$ 62.42 million $ 184,826
Jan 19, 2025 $ 0.212
+3.02%
$ 64.19 million $ 183,369
Jan 18, 2025 $ 0.205
-0.03%
$ 62.32 million $ 168,250
Jan 17, 2025 $ 0.205
+1.41%
$ 62.34 million $ 176,963
Jan 16, 2025 $ 0.202
-6.55%
$ 61.41 million $ 116,325
Jan 15, 2025 $ 0.217
+2.79%
$ 65.71 million $ 34,514
Jan 14, 2025 $ 0.211
-1.57%
$ 63.96 million $ 70,822
Jan 13, 2025 $ 0.214
+6.73%
$ 64.98 million $ 57,939
Jan 12, 2025 $ 0.201
-2.51%
$ 60.89 million $ 177,970
Jan 11, 2025 $ 0.206
+2.71%
$ 62.46 million $ 174,550
Jan 10, 2025 $ 0.201
-3.70%
$ 60.88 million $ 113,188
Jan 9, 2025 $ 0.208
-1.71%
$ 63.21 million $ 137,407
Jan 8, 2025 $ 0.212
+3.94%
$ 64.32 million $ 185,886
Jan 7, 2025 $ 0.204
-2.93%
$ 61.93 million $ 189,225
Jan 6, 2025 $ 0.21
-1.48%
$ 63.76 million $ 205,895
Jan 5, 2025 $ 0.213
+3.59%
$ 64.71 million $ 210,092
Jan 4, 2025 $ 0.206
-1.55%
$ 62.44 million $ 215,142
Jan 3, 2025 $ 0.209
+0.83%
$ 63.41 million $ 162,798
Jan 2, 2025 $ 0.208
-1.49%
$ 62.96 million $ 102,749
Jan 1, 2025 $ 0.211
+4.58%
$ 63.89 million $ 160,626
Dec 31, 2024 $ 0.201
-7.73%
$ 61.05 million $ 178,188
Dec 30, 2024 $ 0.212
-0.57%
$ 64.36 million $ 215,698
Dec 29, 2024 $ 0.213
+2.31%
$ 64.76 million $ 233,894
Dec 28, 2024 $ 0.209
+0.60%
$ 63.28 million $ 236,320
Dec 27, 2024 $ 0.207
-2.30%
$ 62.88 million $ 239,001
Dec 26, 2024 $ 0.212
+1.32%
$ 64.36 million $ 176,609
Dec 25, 2024 $ 0.209
+0.46%
$ 63.46 million $ 169,087
Dec 24, 2024 $ 0.208
-0.05%
$ 63.14 million $ 182,163
Dec 23, 2024 $ 0.208
-1.75%
$ 63.19 million $ 180,062
Dec 22, 2024 $ 0.212
+1.48%
$ 64.27 million $ 165,219
Dec 21, 2024 $ 0.209
-3.99%
$ 63.35 million $ 144,087
Dec 20, 2024 $ 0.218
+1.37%
$ 66.01 million $ 154,446
Dec 19, 2024 $ 0.215
+3.80%
$ 65.1 million $ 157,220
Dec 18, 2024 $ 0.207
-4.50%
$ 62.72 million $ 151,554
Dec 17, 2024 $ 0.215
-6.12%
$ 65.36 million $ 225,703
Dec 16, 2024 $ 0.229
+3.03%
$ 69.49 million $ 158,150
Dec 15, 2024 $ 0.222
+4.32%
$ 67.45 million $ 166,771
Dec 14, 2024 $ 0.213
-0.43%
$ 64.64 million $ 171,125
Dec 13, 2024 $ 0.213
+0.93%
$ 64.7 million $ 166,502
Dec 12, 2024 $ 0.211
-1.49%
$ 63.99 million $ 146,941
Dec 11, 2024 $ 0.214
+2.55%
$ 64.98 million $ 165,790
Dec 10, 2024 $ 0.209
+4.42%
$ 63.4 million $ 159,257
Dec 9, 2024 $ 0.2
-4.99%
$ 60.78 million $ 154,960
Dec 8, 2024 $ 0.211
+0.69%
$ 63.99 million $ 157,785
Dec 7, 2024 $ 0.209
-1.92%
$ 63.47 million $ 62,781
Dec 6, 2024 $ 0.213
+4.95%
$ 64.71 million $ 63,623