Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.119
+0.25%
$36.25 million $181,202
Jun 21, 2025 $0.119
-4.38%
$36.12 million $167,682
Jun 20, 2025 $0.124
-2.02%
$37.71 million $208,740
Jun 19, 2025 $0.127
-0.22%
$38.49 million $171,576
Jun 18, 2025 $0.127
+0.95%
$38.61 million $177,474
Jun 17, 2025 $0.126
-3.18%
$38.24 million $164,011
Jun 16, 2025 $0.13
+2.58%
$39.5 million $181,699
Jun 15, 2025 $0.127
+0.33%
$38.49 million $182,484
Jun 14, 2025 $0.126
+1.72%
$38.33 million $154,698
Jun 13, 2025 $0.124
-4.18%
$37.68 million $184,102
Jun 12, 2025 $0.13
-5.26%
$39.29 million $183,817
Jun 11, 2025 $0.137
-1.85%
$41.43 million $174,439
Jun 10, 2025 $0.139
+2.95%
$42.25 million $185,049
Jun 9, 2025 $0.135
+3.13%
$41.07 million $179,487
Jun 8, 2025 $0.131
-0.56%
$39.83 million $180,543
Jun 7, 2025 $0.132
+1.66%
$40.07 million $183,132
Jun 6, 2025 $0.13
+4.28%
$39.41 million $176,594
Jun 5, 2025 $0.125
-5.42%
$37.81 million $181,675
Jun 4, 2025 $0.132
-1.74%
$39.95 million $181,925
Jun 3, 2025 $0.134
+0.02%
$40.64 million $180,356
Jun 2, 2025 $0.134
+1.32%
$40.7 million $181,797
Jun 1, 2025 $0.132
+1.60%
$40.15 million $182,050
May 31, 2025 $0.13
+1.49%
$39.53 million $179,810
May 30, 2025 $0.128
-1.99%
$38.97 million $187,547
May 29, 2025 $0.131
+0.12%
$39.73 million $180,408
May 28, 2025 $0.131
-0.35%
$39.66 million $183,492
May 27, 2025 $0.131
+0.84%
$39.85 million $177,921
May 26, 2025 $0.13
-0.76%
$39.55 million $183,173
May 25, 2025 $0.131
+0.03%
$39.84 million $183,555
May 24, 2025 $0.131
+0.34%
$39.81 million $180,857
May 23, 2025 $0.131
-5.07%
$39.67 million $177,613
May 22, 2025 $0.138
+2.81%
$41.79 million $174,456
May 21, 2025 $0.134
+3.24%
$40.62 million $181,739
May 20, 2025 $0.13
-4.15%
$39.34 million $182,813
May 19, 2025 $0.135
-2.17%
$41.08 million $182,647
May 18, 2025 $0.138
+4.33%
$41.94 million $181,820
May 17, 2025 $0.132
-3.46%
$40.18 million $173,251
May 16, 2025 $0.137
+0.13%
$41.59 million $132,150
May 15, 2025 $0.137
-1.26%
$41.52 million $149,968
May 14, 2025 $0.139
-2.35%
$42.05 million $178,648
May 13, 2025 $0.142
-0.52%
$43.06 million $176,493
May 12, 2025 $0.143
+4.32%
$43.33 million $156,268
May 11, 2025 $0.137
-5.06%
$41.54 million $168,623
May 10, 2025 $0.144
+4.70%
$43.73 million $159,218
May 9, 2025 $0.138
-13.95%
$41.72 million $161,057
May 8, 2025 $0.16
+3.57%
$48.48 million $144,108
May 7, 2025 $0.154
-2.49%
$46.78 million $187,284
May 6, 2025 $0.158
+10.32%
$48.03 million $178,825
May 5, 2025 $0.144
-2.57%
$43.59 million $184,242
May 4, 2025 $0.148
-0.80%
$44.87 million $174,884