Ozone Chain Historical Data

OZO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.203
-4.90%
$ 61.73 million $ 127,665
Dec 4, 2024 $ 0.214
+1.57%
$ 64.7 million $ 148,929
Dec 3, 2024 $ 0.211
+4.26%
$ 63.89 million $ 138,466
Dec 2, 2024 $ 0.202
+0.25%
$ 61.28 million $ 159,988
Dec 1, 2024 $ 0.201
-0.30%
$ 61.1 million $ 184,082
Nov 30, 2024 $ 0.202
-0.71%
$ 61.33 million $ 175,315
Nov 29, 2024 $ 0.203
-0.44%
$ 61.19 million $ 151,602
Nov 28, 2024 $ 0.202
-0.23%
$ 61.01 million $ 160,475
Nov 27, 2024 $ 0.203
+0.01%
$ 61.45 million $ 177,155
Nov 26, 2024 $ 0.203
-0.10%
$ 61.43 million $ 147,496
Nov 25, 2024 $ 0.204
+1.20%
$ 61.89 million $ 85,102
Nov 24, 2024 $ 0.202
-2.22%
$ 61.15 million $ 155,780
Nov 23, 2024 $ 0.206
+1.20%
$ 62.43 million $ 182,837
Nov 22, 2024 $ 0.203
-0.13%
$ 61.69 million $ 170,590
Nov 21, 2024 $ 0.204
-0.14%
$ 61.77 million $ 172,116
Nov 20, 2024 $ 0.204
+0.72%
$ 61.89 million $ 152,059
Nov 19, 2024 $ 0.2
-0.18%
$ 60.81 million $ 153,151
Nov 18, 2024 $ 0.201
+0.19%
$ 60.94 million $ 162,116
Nov 17, 2024 $ 0.2
-2.20%
$ 60.82 million $ 109,402
Nov 16, 2024 $ 0.205
+2.98%
$ 62.17 million $ 196,851
Nov 15, 2024 $ 0.199
-3.17%
$ 60.31 million $ 144,436
Nov 14, 2024 $ 0.205
+21.77%
$ 62.29 million $ 74,438
Nov 13, 2024 $ 0.169
+0.00%
$ 51.15 million $ 209
Nov 12, 2024 $ 0.169
+22.17%
$ 51.15 million $ 13
Nov 11, 2024 $ 0.138
-20.69%
$ 41.87 million $ 174
Nov 10, 2024 $ 0.174
-4.40%
$ 52.79 million $ 1,280
Nov 9, 2024 $ 0.182
-19.96%
$ 55.21 million $ 51,488
Nov 8, 2024 $ 0.227
+0.30%
$ 68.92 million $ 185,245
Nov 7, 2024 $ 0.226
-1.51%
$ 68.69 million $ 299,785
Nov 6, 2024 $ 0.23
+2.26%
$ 69.71 million $ 192,288
Nov 5, 2024 $ 0.225
-0.24%
$ 68.23 million $ 86,359
Nov 4, 2024 $ 0.225
-0.85%
$ 68.35 million $ 186,293
Nov 3, 2024 $ 0.227
+0.07%
$ 68.96 million $ 181,868
Nov 2, 2024 $ 0.227
+0.65%
$ 68.94 million $ 180,902
Nov 1, 2024 $ 0.226
-0.64%
$ 68.47 million $ 168,306
Oct 31, 2024 $ 0.227
-0.13%
$ 68.91 million $ 165,902
Oct 30, 2024 $ 0.228
-0.19%
$ 69.06 million $ 170,893
Oct 29, 2024 $ 0.228
-0.30%
$ 69.07 million $ 153,368
Oct 28, 2024 $ 0.228
-0.43%
$ 69.24 million $ 171,257
Oct 27, 2024 $ 0.229
+0.51%
$ 69.58 million $ 169,239
Oct 26, 2024 $ 0.228
+0.90%
$ 69.3 million $ 143,064
Oct 25, 2024 $ 0.227
-0.38%
$ 68.73 million $ 166,258
Oct 24, 2024 $ 0.227
-0.26%
$ 69.01 million $ 159,801
Oct 23, 2024 $ 0.228
-0.57%
$ 69.08 million $ 175,629
Oct 22, 2024 $ 0.229
-0.60%
$ 69.44 million $ 176,396
Oct 21, 2024 $ 0.23
+1.97%
$ 69.89 million $ 178,036
Oct 20, 2024 $ 0.226
-0.62%
$ 68.64 million $ 169,206
Oct 19, 2024 $ 0.228
-0.32%
$ 69.09 million $ 178,294
Oct 18, 2024 $ 0.228
+0.88%
$ 69.27 million $ 180,622
Oct 17, 2024 $ 0.227
-2.08%
$ 68.77 million $ 171,962