Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.131
-0.19%
$ 39.87 million $ 168,237
Jan 6, 2026 $ 0.132
+0.56%
$ 39.93 million $ 171,384
Jan 5, 2026 $ 0.131
-0.24%
$ 39.72 million $ 157,370
Jan 4, 2026 $ 0.131
+0.13%
$ 39.82 million $ 148,368
Jan 3, 2026 $ 0.131
-0.50%
$ 39.77 million $ 161,770
Jan 2, 2026 $ 0.132
-0.69%
$ 39.97 million $ 171,047
Jan 1, 2026 $ 0.133
+1.16%
$ 40.25 million $ 161,563
Dec 31, 2025 $ 0.13
-1.25%
$ 39.75 million $ 171,111
Dec 30, 2025 $ 0.131
-0.37%
$ 40.04 million $ 161,273
Dec 29, 2025 $ 0.131
-0.77%
$ 39.86 million $ 166,779
Dec 28, 2025 $ 0.132
-0.58%
$ 40.08 million $ 159,899
Dec 27, 2025 $ 0.131
+0.53%
$ 40.12 million $ 146,496
Dec 26, 2025 $ 0.131
-0.11%
$ 39.62 million $ 164,425
Dec 25, 2025 $ 0.131
-0.60%
$ 39.7 million $ 167,425
Dec 24, 2025 $ 0.132
+1.36%
$ 40.02 million $ 152,445
Dec 23, 2025 $ 0.131
-0.01%
$ 39.58 million $ 163,245
Dec 22, 2025 $ 0.131
-1.18%
$ 39.67 million $ 162,464
Dec 21, 2025 $ 0.133
+1.51%
$ 40.23 million $ 153,982
Dec 20, 2025 $ 0.132
+0.83%
$ 39.85 million $ 118,257
Dec 19, 2025 $ 0.131
-0.54%
$ 39.68 million $ 159,041
Dec 18, 2025 $ 0.132
+1.03%
$ 40.01 million $ 169,122
Dec 17, 2025 $ 0.131
-0.28%
$ 39.65 million $ 163,926
Dec 16, 2025 $ 0.132
+0.68%
$ 39.8 million $ 152,358
Dec 15, 2025 $ 0.132
+0.87%
$ 39.68 million $ 144,904
Dec 14, 2025 $ 0.131
+0.01%
$ 39.75 million $ 170,259
Dec 13, 2025 $ 0.131
-0.15%
$ 39.77 million $ 150,966
Dec 12, 2025 $ 0.131
+0.31%
$ 39.74 million $ 153,724
Dec 11, 2025 $ 0.131
+0.04%
$ 39.65 million $ 152,471
Dec 10, 2025 $ 0.131
-0.75%
$ 39.65 million $ 162,967
Dec 9, 2025 $ 0.132
+0.24%
$ 39.98 million $ 154,014
Dec 8, 2025 $ 0.131
-0.35%
$ 39.89 million $ 157,950
Dec 7, 2025 $ 0.132
-0.19%
$ 40.01 million $ 154,679
Dec 6, 2025 $ 0.132
+0.46%
$ 40.11 million $ 135,998
Dec 5, 2025 $ 0.132
+0.38%
$ 39.92 million $ 155,618
Dec 4, 2025 $ 0.131
+0.31%
$ 39.79 million $ 162,672
Dec 3, 2025 $ 0.131
-0.05%
$ 39.7 million $ 131,411
Dec 2, 2025 $ 0.131
+0.19%
$ 39.67 million $ 140,830
Dec 1, 2025 $ 0.131
-0.34%
$ 39.6 million $ 159,381
Nov 30, 2025 $ 0.131
-0.25%
$ 39.74 million $ 172,768
Nov 29, 2025 $ 0.131
+0.01%
$ 39.78 million $ 158,246
Nov 28, 2025 $ 0.131
+0.25%
$ 39.7 million $ 156,174
Nov 27, 2025 $ 0.13
-0.28%
$ 39.7 million $ 154,477
Nov 26, 2025 $ 0.132
+1.16%
$ 39.74 million $ 167,577
Nov 25, 2025 $ 0.131
+0.09%
$ 39.59 million $ 169,691
Nov 24, 2025 $ 0.132
+0.62%
$ 39.65 million $ 152,520
Nov 23, 2025 $ 0.132
+0.02%
$ 39.69 million $ 167,422
Nov 22, 2025 $ 0.132
+0.97%
$ 40.09 million $ 130,020
Nov 21, 2025 $ 0.131
-0.04%
$ 39.71 million $ 165,785
Nov 20, 2025 $ 0.132
+0.62%
$ 39.71 million $ 169,122
Nov 19, 2025 $ 0.132
-0.78%
$ 39.87 million $ 154,647