Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.131
+1.25%
$39.61 million $109,366
Jun 10, 2026 $0.129
-2.21%
$39.12 million $148,622
Jun 9, 2026 $0.132
+0.28%
$39.99 million $159,059
Jun 8, 2026 $0.131
+0.07%
$39.83 million $170,662
Jun 7, 2026 $0.131
+0.70%
$39.76 million $157,931
Jun 6, 2026 $0.13
-0.49%
$39.49 million $168,406
Jun 5, 2026 $0.131
+1.22%
$39.66 million $164,320
Jun 4, 2026 $0.129
-0.29%
$39.21 million $164,607
Jun 3, 2026 $0.13
-0.34%
$39.35 million $167,312
Jun 2, 2026 $0.13
-0.86%
$39.48 million $170,294
Jun 1, 2026 $0.131
-0.47%
$39.78 million $160,597
May 31, 2026 $0.132
+0.20%
$39.97 million $163,028
May 30, 2026 $0.131
+1.17%
$39.86 million $155,128
May 29, 2026 $0.13
-0.44%
$39.4 million $153,824
May 28, 2026 $0.131
+0.18%
$39.58 million $156,634
May 27, 2026 $0.13
+0.05%
$39.52 million $146,499
May 26, 2026 $0.13
+0.38%
$39.51 million $136,234
May 25, 2026 $0.13
-0.04%
$39.38 million $148,945
May 24, 2026 $0.13
-1.59%
$39.38 million $159,804
May 23, 2026 $0.132
+1.97%
$40 million $156,083
May 22, 2026 $0.129
-1.73%
$39.23 million $158,305
May 21, 2026 $0.132
+0.92%
$39.94 million $152,783
May 20, 2026 $0.13
-0.56%
$39.58 million $153,776
May 19, 2026 $0.131
+0.11%
$39.75 million $155,783
May 18, 2026 $0.131
+0.69%
$39.8 million $158,184
May 17, 2026 $0.13
-0.01%
$39.55 million $155,728
May 16, 2026 $0.13
-1.42%
$39.53 million $163,901
May 15, 2026 $0.132
+1.90%
$40.04 million $165,112
May 14, 2026 $0.13
-1.18%
$39.3 million $151,913
May 13, 2026 $0.131
-0.33%
$39.79 million $154,256
May 12, 2026 $0.132
+1.03%
$39.89 million $160,754
May 11, 2026 $0.13
-1.20%
$39.52 million $167,182
May 10, 2026 $0.131
+0.11%
$39.88 million $161,419
May 9, 2026 $0.131
+0.10%
$39.84 million $153,944
May 8, 2026 $0.131
+0.14%
$39.79 million $166,318
May 7, 2026 $0.131
+1.02%
$39.72 million $171,156
May 6, 2026 $0.13
-1.14%
$39.3 million $168,036
May 5, 2026 $0.131
+0.82%
$39.76 million $170,221
May 4, 2026 $0.13
-0.58%
$39.47 million $157,317
May 3, 2026 $0.131
-0.04%
$39.71 million $163,346
May 2, 2026 $0.131
+0.95%
$39.74 million $170,870
May 1, 2026 $0.13
-0.26%
$39.37 million $172,583
Apr 30, 2026 $0.13
-0.23%
$39.47 million $172,785
Apr 29, 2026 $0.13
-0.79%
$39.51 million $172,420
Apr 28, 2026 $0.132
+0.17%
$39.85 million $167,111
Apr 27, 2026 $0.131
-0.23%
$39.88 million $170,752
Apr 26, 2026 $0.132
+0.22%
$39.9 million $172,425
Apr 25, 2026 $0.131
-0.30%
$39.86 million $145,389
Apr 24, 2026 $0.132
+0.06%
$39.98 million $172,692
Apr 23, 2026 $0.132
+1.51%
$39.96 million $169,432