Ozone Chain Historical Data

OZO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.131
+0.42%
$ 39.68 million $ 266,609
Jul 22, 9 AM $ 0.13
+0.00%
$ 39.51 million $ 265,927
Jul 22, 8 AM $ 0.13
-0.10%
$ 39.51 million $ 265,772
Jul 22, 7 AM $ 0.13
+0.02%
$ 39.55 million $ 267,663
Jul 22, 6 AM $ 0.13
-0.06%
$ 39.54 million $ 275,460
Jul 22, 5 AM $ 0.13
-0.12%
$ 39.55 million $ 276,157
Jul 22, 4 AM $ 0.131
+0.16%
$ 39.59 million $ 276,756
Jul 22, 3 AM $ 0.13
-0.03%
$ 39.55 million $ 276,908
Jul 22, 2 AM $ 0.13
+0.15%
$ 39.56 million $ 277,378
Jul 22, 1 AM $ 0.13
-0.06%
$ 39.53 million $ 277,176
Jul 22, 12 AM $ 0.13
-0.11%
$ 39.56 million $ 277,426
Jul 21, 11 PM $ 0.131
+0.17%
$ 39.62 million $ 278,705
Jul 21, 10 PM $ 0.13
-0.11%
$ 39.54 million $ 278,892
Jul 21, 9 PM $ 0.13
-0.15%
$ 39.51 million $ 278,807
Jul 21, 8 PM $ 0.131
+0.17%
$ 39.59 million $ 278,402
Jul 21, 7 PM $ 0.131
+0.08%
$ 39.6 million $ 278,187
Jul 21, 6 PM $ 0.13
+0.07%
$ 39.58 million $ 277,621
Jul 21, 5 PM $ 0.13
-0.07%
$ 39.54 million $ 276,987
Jul 21, 4 PM $ 0.13
-0.06%
$ 39.53 million $ 275,265
Jul 21, 3 PM $ 0.131
-0.03%
$ 39.59 million $ 275,342
Jul 21, 2 PM $ 0.131
+0.20%
$ 39.62 million $ 275,624
Jul 21, 1 PM $ 0.13
-0.15%
$ 39.52 million $ 274,397
Jul 21, 12 PM $ 0.13
-0.09%
$ 39.57 million $ 272,712
Jul 21, 11 AM $ 0.131
-0.14%
$ 39.6 million $ 271,266
Jul 21, 10 AM $ 0.131
+0.14%
$ 39.66 million $ 269,508
Jul 21, 9 AM $ 0.131
-0.06%
$ 39.6 million $ 265,659
Jul 21, 8 AM $ 0.131
-0.12%
$ 39.61 million $ 263,658
Jul 21, 7 AM $ 0.131
+0.18%
$ 39.64 million $ 260,737
Jul 21, 6 AM $ 0.13
+0.06%
$ 39.57 million $ 251,778
Jul 21, 5 AM $ 0.13
-0.03%
$ 39.54 million $ 249,932
Jul 21, 4 AM $ 0.13
-0.08%
$ 39.55 million $ 249,224
Jul 21, 3 AM $ 0.13
+0.06%
$ 39.57 million $ 248,280
Jul 21, 2 AM $ 0.13
+0.00%
$ 39.54 million $ 247,902
Jul 21, 1 AM $ 0.13
-0.03%
$ 39.54 million $ 247,143
Jul 21, 12 AM $ 0.13
+0.01%
$ 39.55 million $ 247,634
Jul 20, 11 PM $ 0.13
+0.11%
$ 39.58 million $ 246,431
Jul 20, 10 PM $ 0.13
+0.01%
$ 39.54 million $ 246,615
Jul 20, 9 PM $ 0.13
+0.03%
$ 39.55 million $ 246,565
Jul 20, 8 PM $ 0.13
+0.03%
$ 39.54 million $ 246,556
Jul 20, 7 PM $ 0.13
-0.20%
$ 39.51 million $ 246,373
Jul 20, 6 PM $ 0.131
+0.15%
$ 39.59 million $ 246,449
Jul 20, 5 PM $ 0.13
+0.02%
$ 39.53 million $ 246,771
Jul 20, 4 PM $ 0.13
-0.03%
$ 39.54 million $ 247,270
Jul 20, 3 PM $ 0.13
+0.06%
$ 39.55 million $ 246,564
Jul 20, 2 PM $ 0.13
-0.14%
$ 39.53 million $ 246,859
Jul 20, 1 PM $ 0.13
-0.08%
$ 39.57 million $ 248,218
Jul 20, 12 PM $ 0.13
+0.09%
$ 39.58 million $ 249,209
Jul 20, 11 AM $ 0.13
-0.03%
$ 39.52 million $ 251,137
Jul 20, 10 AM $ 0.13
-0.11%
$ 39.54 million $ 251,768
Jul 20, 9 AM $ 0.13
+0.06%
$ 39.58 million $ 251,336