Ozone Chain Historical Data

OZO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.13
-0.14%
$ 39.34 million $ 166,203
Jun 3, 1 PM $ 0.13
-0.35%
$ 39.4 million $ 168,890
Jun 3, 12 PM $ 0.13
+0.29%
$ 39.53 million $ 168,751
Jun 3, 11 AM $ 0.13
-0.34%
$ 39.42 million $ 168,603
Jun 3, 10 AM $ 0.13
+0.28%
$ 39.57 million $ 169,005
Jun 3, 9 AM $ 0.13
-0.54%
$ 39.45 million $ 168,806
Jun 3, 8 AM $ 0.131
+0.03%
$ 39.66 million $ 169,036
Jun 3, 7 AM $ 0.131
+0.11%
$ 39.62 million $ 169,320
Jun 3, 6 AM $ 0.13
+0.07%
$ 39.58 million $ 169,604
Jun 3, 5 AM $ 0.13
-0.02%
$ 39.55 million $ 170,036
Jun 3, 4 AM $ 0.13
-0.01%
$ 39.47 million $ 170,021
Jun 3, 3 AM $ 0.13
+0.04%
$ 39.49 million $ 169,671
Jun 3, 2 AM $ 0.13
+0.17%
$ 39.5 million $ 169,614
Jun 3, 1 AM $ 0.13
-0.14%
$ 39.39 million $ 169,304
Jun 3, 12 AM $ 0.13
-0.04%
$ 39.47 million $ 168,482
Jun 2, 11 PM $ 0.13
+0.18%
$ 39.48 million $ 170,294
Jun 2, 10 PM $ 0.13
+0.00%
$ 39.43 million $ 171,158
Jun 2, 9 PM $ 0.13
-0.23%
$ 39.45 million $ 171,738
Jun 2, 8 PM $ 0.13
+0.09%
$ 39.53 million $ 171,679
Jun 2, 7 PM $ 0.13
-0.02%
$ 39.49 million $ 170,666
Jun 2, 6 PM $ 0.13
-0.20%
$ 39.46 million $ 171,309
Jun 2, 5 PM $ 0.13
+0.08%
$ 39.54 million $ 171,647
Jun 2, 4 PM $ 0.13
+0.15%
$ 39.51 million $ 169,988
Jun 2, 3 PM $ 0.13
-0.71%
$ 39.45 million $ 168,400
Jun 2, 2 PM $ 0.131
+1.09%
$ 39.73 million $ 168,332
Jun 2, 1 PM $ 0.13
-0.21%
$ 39.31 million $ 165,816
Jun 2, 12 PM $ 0.13
+0.05%
$ 39.42 million $ 165,680
Jun 2, 11 AM $ 0.13
-0.47%
$ 39.41 million $ 165,529
Jun 2, 10 AM $ 0.13
+0.74%
$ 39.58 million $ 164,209
Jun 2, 9 AM $ 0.13
-0.25%
$ 39.29 million $ 164,238
Jun 2, 8 AM $ 0.13
-0.20%
$ 39.38 million $ 163,036
Jun 2, 7 AM $ 0.13
+0.31%
$ 39.5 million $ 161,777
Jun 2, 6 AM $ 0.13
-0.09%
$ 39.38 million $ 161,210
Jun 2, 5 AM $ 0.13
+0.04%
$ 39.38 million $ 160,527
Jun 2, 4 AM $ 0.13
-0.07%
$ 39.36 million $ 160,868
Jun 2, 3 AM $ 0.13
+0.04%
$ 39.39 million $ 160,827
Jun 2, 2 AM $ 0.13
-0.72%
$ 39.34 million $ 160,914
Jun 2, 1 AM $ 0.131
-0.38%
$ 39.62 million $ 161,125
Jun 2, 12 AM $ 0.131
-0.22%
$ 39.74 million $ 161,445
Jun 1, 11 PM $ 0.131
-0.35%
$ 39.78 million $ 160,597
Jun 1, 10 PM $ 0.132
+0.27%
$ 39.92 million $ 160,175
Jun 1, 9 PM $ 0.131
-0.21%
$ 39.86 million $ 159,775
Jun 1, 8 PM $ 0.132
+0.01%
$ 39.91 million $ 158,727
Jun 1, 7 PM $ 0.132
+0.16%
$ 39.92 million $ 156,939
Jun 1, 6 PM $ 0.131
-0.12%
$ 39.86 million $ 156,796
Jun 1, 5 PM $ 0.132
+0.78%
$ 39.91 million $ 157,242
Jun 1, 4 PM $ 0.13
+0.39%
$ 39.58 million $ 158,339
Jun 1, 3 PM $ 0.13
+0.00%
$ 39.42 million $ 159,037
Jun 1, 2 PM $ 0.13
-0.11%
$ 39.42 million $ 158,889
Jun 1, 1 PM $ 0.13
-0.39%
$ 39.47 million $ 159,233