Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 12 PM $0.131
+0.00%
$39.77 million $134,983
Nov 5, 11 AM $0.131
-0.08%
$39.77 million $133,662
Nov 5, 10 AM $0.131
+0.00%
$39.8 million $132,980
Nov 5, 9 AM $0.131
+0.08%
$39.8 million $132,905
Nov 5, 8 AM $0.131
+0.00%
$39.77 million $133,269
Nov 5, 7 AM $0.131
+0.00%
$39.8 million $133,195
Nov 5, 6 AM $0.131
+0.00%
$39.8 million $132,415
Nov 5, 5 AM $0.131
+0.00%
$39.8 million $133,025
Nov 5, 4 AM $0.131
+0.00%
$39.8 million $133,788
Nov 5, 3 AM $0.131
+0.08%
$39.8 million $134,330
Nov 5, 2 AM $0.131
-0.23%
$39.74 million $134,765
Nov 5, 1 AM $0.131
-0.08%
$39.83 million $134,959
Nov 5, 12 AM $0.131
+0.38%
$39.8 million $136,013
Nov 4, 11 PM $0.131
+0.15%
$39.74 million $136,776
Nov 4, 10 PM $0.131
-0.08%
$39.71 million $138,084
Nov 4, 9 PM $0.131
-0.23%
$39.68 million $137,818
Nov 4, 8 PM $0.131
+0.08%
$39.71 million $137,799
Nov 4, 7 PM $0.131
-0.23%
$39.59 million $138,015
Nov 4, 6 PM $0.131
-0.15%
$39.71 million $137,772
Nov 4, 5 PM $0.131
-0.08%
$39.74 million $138,508
Nov 4, 4 PM $0.131
-0.15%
$39.74 million $138,487
Nov 4, 3 PM $0.131
+0.00%
$39.8 million $138,872
Nov 4, 2 PM $0.131
+0.00%
$39.8 million $140,480
Nov 4, 1 PM $0.131
+0.15%
$39.83 million $140,967
Nov 4, 12 PM $0.131
+0.08%
$39.8 million $140,950
Nov 4, 11 AM $0.131
-0.08%
$39.8 million $141,835
Nov 4, 10 AM $0.131
+0.00%
$39.86 million $142,398
Nov 4, 9 AM $0.131
+0.15%
$39.83 million $142,158
Nov 4, 8 AM $0.131
-0.08%
$39.77 million $142,338
Nov 4, 7 AM $0.131
+0.23%
$39.8 million $142,547
Nov 4, 6 AM $0.131
-0.08%
$39.68 million $143,484
Nov 4, 5 AM $0.131
-0.08%
$39.68 million $143,572
Nov 4, 4 AM $0.131
+0.00%
$39.71 million $143,615
Nov 4, 3 AM $0.131
-0.08%
$39.68 million $143,599
Nov 4, 2 AM $0.131
+0.00%
$39.71 million $143,776
Nov 4, 1 AM $0.131
+0.08%
$39.71 million $143,880
Nov 4, 12 AM $0.131
-0.08%
$39.68 million $144,195
Nov 3, 11 PM $0.131
+0.08%
$39.71 million $144,069
Nov 3, 10 PM $0.131
+0.00%
$39.71 million $143,125
Nov 3, 9 PM $0.131
-0.15%
$39.68 million $143,162
Nov 3, 8 PM $0.131
-0.23%
$39.74 million $143,196
Nov 3, 7 PM $0.131
+0.08%
$39.77 million $142,322
Nov 3, 6 PM $0.131
+0.31%
$39.74 million $141,643
Nov 3, 5 PM $0.131
-0.08%
$39.62 million $140,891
Nov 3, 4 PM $0.131
+0.08%
$39.65 million $140,299
Nov 3, 3 PM $0.131
+0.00%
$39.65 million $140,349
Nov 3, 2 PM $0.131
+0.00%
$39.62 million $139,800
Nov 3, 1 PM $0.131
+0.00%
$39.62 million $139,773
Nov 3, 12 PM $0.131
+0.08%
$39.65 million $139,908
Nov 3, 11 AM $0.131
+0.31%
$39.65 million $140,246