Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.131
-0.08%
$39.71 million $146,510
Sep 20, 2 AM $0.131
+0.00%
$39.71 million $146,399
Sep 20, 1 AM $0.131
+0.08%
$39.74 million $146,473
Sep 20, 12 AM $0.131
+0.00%
$39.71 million $146,646
Sep 19, 11 PM $0.131
+0.00%
$39.71 million $146,771
Sep 19, 10 PM $0.131
-0.08%
$39.71 million $146,764
Sep 19, 9 PM $0.131
+0.08%
$39.74 million $146,984
Sep 19, 8 PM $0.131
+0.00%
$39.74 million $147,265
Sep 19, 7 PM $0.131
+0.08%
$39.74 million $147,236
Sep 19, 6 PM $0.131
-0.15%
$39.65 million $147,176
Sep 19, 5 PM $0.131
+0.00%
$39.74 million $146,734
Sep 19, 4 PM $0.131
+0.08%
$39.71 million $146,461
Sep 19, 3 PM $0.131
-0.08%
$39.71 million $146,597
Sep 19, 2 PM $0.131
+0.00%
$39.68 million $146,318
Sep 19, 1 PM $0.131
+0.00%
$39.68 million $146,616
Sep 19, 12 PM $0.131
-0.08%
$39.65 million $147,154
Sep 19, 11 AM $0.131
-0.08%
$39.71 million $147,653
Sep 19, 10 AM $0.131
+0.08%
$39.74 million $147,926
Sep 19, 9 AM $0.131
-0.08%
$39.71 million $148,233
Sep 19, 8 AM $0.131
+0.00%
$39.71 million $148,494
Sep 19, 7 AM $0.131
+0.00%
$39.71 million $148,150
Sep 19, 6 AM $0.131
+0.00%
$39.74 million $147,612
Sep 19, 5 AM $0.131
+0.08%
$39.74 million $147,301
Sep 19, 4 AM $0.131
+0.00%
$39.71 million $147,180
Sep 19, 3 AM $0.131
+0.15%
$39.74 million $146,804
Sep 19, 2 AM $0.131
-0.23%
$39.62 million $146,555
Sep 19, 1 AM $0.131
+0.00%
$39.71 million $145,969
Sep 19, 12 AM $0.131
+0.23%
$39.71 million $145,431
Sep 18, 11 PM $0.131
+0.23%
$39.65 million $145,123
Sep 18, 10 PM $0.131
-0.38%
$39.59 million $144,498
Sep 18, 9 PM $0.131
-0.08%
$39.71 million $144,150
Sep 18, 8 PM $0.131
-0.08%
$39.71 million $143,824
Sep 18, 7 PM $0.131
-0.15%
$39.71 million $143,837
Sep 18, 6 PM $0.131
+0.00%
$39.77 million $144,089
Sep 18, 5 PM $0.131
+0.08%
$39.77 million $144,323
Sep 18, 4 PM $0.131
+0.15%
$39.77 million $144,575
Sep 18, 3 PM $0.131
-0.15%
$39.71 million $144,595
Sep 18, 2 PM $0.131
+0.00%
$39.74 million $145,010
Sep 18, 1 PM $0.131
-0.08%
$39.74 million $144,843
Sep 18, 12 PM $0.131
+0.00%
$39.77 million $144,904
Sep 18, 11 AM $0.131
-0.08%
$39.74 million $144,561
Sep 18, 10 AM $0.131
+0.08%
$39.77 million $143,990
Sep 18, 9 AM $0.131
+0.15%
$39.77 million $143,739
Sep 18, 8 AM $0.131
-0.15%
$39.71 million $143,745
Sep 18, 7 AM $0.131
-0.08%
$39.71 million $144,198
Sep 18, 6 AM $0.131
+0.00%
$39.74 million $144,556
Sep 18, 5 AM $0.131
-0.08%
$39.74 million $145,162
Sep 18, 4 AM $0.131
-0.08%
$39.71 million $144,584
Sep 18, 3 AM $0.131
+0.15%
$39.77 million $144,569
Sep 18, 2 AM $0.131
-0.08%
$39.74 million $144,184