Ozone Chain Historical Data

OZO Page 2
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.13
+0.00%
$ 39.29 million $ 160,225
5:36 AM $ 0.13
+0.00%
$ 39.29 million $ 160,186
5:35 AM $ 0.13
+0.00%
$ 39.29 million $ 160,281
5:34 AM $ 0.13
-0.03%
$ 39.37 million $ 160,281
5:33 AM $ 0.13
+0.00%
$ 39.37 million $ 160,338
5:32 AM $ 0.13
+0.00%
$ 39.37 million $ 160,223
5:31 AM $ 0.13
+0.00%
$ 39.37 million $ 160,223
5:30 AM $ 0.13
+0.00%
$ 39.37 million $ 160,168
5:29 AM $ 0.13
+0.00%
$ 39.37 million $ 160,168
5:28 AM $ 0.13
+0.00%
$ 39.37 million $ 160,009
5:27 AM $ 0.13
+0.00%
$ 39.37 million $ 160,009
5:26 AM $ 0.13
+0.00%
$ 39.37 million $ 159,941
5:25 AM $ 0.13
+0.00%
$ 39.37 million $ 159,805
5:24 AM $ 0.13
+0.07%
$ 39.37 million $ 159,805
5:23 AM $ 0.129
+0.00%
$ 39.37 million $ 159,723
5:22 AM $ 0.13
+0.00%
$ 39.37 million $ 159,589
5:21 AM $ 0.13
+0.00%
$ 39.37 million $ 159,589
5:20 AM $ 0.129
+0.00%
$ 39.37 million $ 159,628
5:19 AM $ 0.13
+0.00%
$ 39.3 million $ 159,628
5:18 AM $ 0.13
+0.00%
$ 39.3 million $ 159,507
5:17 AM $ 0.13
+0.00%
$ 39.3 million $ 159,507
5:16 AM $ 0.129
+0.00%
$ 39.3 million $ 159,434
5:15 AM $ 0.129
+0.00%
$ 39.3 million $ 159,249
5:14 AM $ 0.129
+0.00%
$ 39.27 million $ 159,249
5:13 AM $ 0.129
+0.00%
$ 39.27 million $ 159,072
5:12 AM $ 0.13
+0.00%
$ 39.27 million $ 159,072
5:11 AM $ 0.13
+0.00%
$ 39.27 million $ 158,998
5:10 AM $ 0.13
+0.00%
$ 39.27 million $ 158,927
5:09 AM $ 0.13
+0.00%
$ 39.32 million $ 158,927
5:08 AM $ 0.13
+0.00%
$ 39.32 million $ 158,822
5:07 AM $ 0.13
+0.00%
$ 39.32 million $ 158,707
5:06 AM $ 0.13
+0.00%
$ 39.32 million $ 158,707
5:05 AM $ 0.13
+0.00%
$ 39.32 million $ 158,617
5:04 AM $ 0.13
+0.03%
$ 39.29 million $ 158,617
5:03 AM $ 0.13
+0.00%
$ 39.29 million $ 158,571
5:02 AM $ 0.13
+0.00%
$ 39.29 million $ 158,429
5:01 AM $ 0.13
+0.00%
$ 39.29 million $ 158,429
5:00 AM $ 0.13
+0.00%
$ 39.29 million $ 158,321
4:59 AM $ 0.129
+0.00%
$ 39.27 million $ 158,321
4:58 AM $ 0.129
+0.00%
$ 39.27 million $ 158,280
4:57 AM $ 0.129
+0.00%
$ 39.27 million $ 158,188
4:56 AM $ 0.129
+0.00%
$ 39.27 million $ 158,188
4:55 AM $ 0.129
+0.00%
$ 39.27 million $ 157,910
4:54 AM $ 0.129
+0.04%
$ 39.23 million $ 157,910
4:53 AM $ 0.129
+0.00%
$ 39.23 million $ 157,807
4:52 AM $ 0.129
+0.00%
$ 39.23 million $ 157,807
4:51 AM $ 0.129
+0.00%
$ 39.23 million $ 157,675
4:50 AM $ 0.129
+0.00%
$ 39.23 million $ 157,675
4:49 AM $ 0.13
+0.00%
$ 39.29 million $ 157,722
4:48 AM $ 0.13
+0.00%
$ 39.29 million $ 157,591