Coinranking
Ozone Chain Historical Data
OZO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.134 | -1.29% | ||
| Sep 22 | $0.134 | +0.72% | ||
| Sep 15 | $0.134 | +2.08% | ||
| Sep 8 | $0.132 | -1.04% | ||
| Sep 1 | $0.131 | -1.66% | ||
| Aug 25 | $0.131 | +0.31% | ||
| Aug 18 | $0.134 | +0.65% | ||
| Aug 11 | $0.133 | -7.18% | ||
| Aug 4 | $0.135 | +0.00% | ||
| Jul 28 | $0.133 | -5.51% | ||
| Jul 21 | $0.139 | -7.96% | ||
| Jul 14 | $0.159 | +16.05% | ||
| Jul 7 | $0.135 | +2.90% | ||
| Jun 30 | $0.131 | +0.25% | ||
| Jun 23 | $0.129 | +8.07% | ||
| Jun 16 | $0.119 | -6.20% | ||
| Jun 9 | $0.126 | -3.76% | ||
| Jun 2 | $0.132 | -0.25% | ||
| May 26 | $0.132 | +0.74% | ||
| May 19 | $0.131 | -5.20% | ||
| May 12 | $0.132 | -3.25% | ||
| May 5 | $0.144 | -2.25% | ||
| Apr 28 | $0.148 | +0.10% | ||
| Apr 21 | $0.148 | +1.86% | ||
| Apr 14 | $0.142 | -2.61% | ||
| Apr 7 | $0.147 | +31.68% | ||
| Mar 31 | $0.131 | -3.85% | ||
| Mar 24 | $0.135 | -6.80% | ||
| Mar 17 | $0.145 | -0.28% | ||
| Mar 10 | $0.118 | -31.46% | ||
| Mar 3 | $0.173 | -9.60% | ||
| Feb 24 | $0.191 | -3.45% | ||
| Feb 17 | $0.197 | +0.35% | ||
| Feb 10 | $0.202 | +0.16% | ||
| Feb 3 | $0.204 | -2.55% | ||
| Jan 27 | $0.21 | +6.78% | ||
| Jan 20 | $0.204 | -3.61% | ||
| Jan 13 | $0.205 | +2.36% | ||
| Jan 6 | $0.206 | -3.50% | ||
| Dec 30 | $0.206 | -3.54% | ||
| Dec 23 | $0.209 | -1.61% | ||
| Dec 16 | $0.209 | -6.07% | ||
| Dec 9 | $0.213 | +1.04% | ||
| Dec 2 | $0.209 | +3.85% | ||
| Nov 25 | $0.201 | -0.09% | ||
| Nov 18 | $0.206 | +2.64% | ||
| Nov 11 | $0.205 | +17.78% | ||
| Nov 4 | $0.182 | -19.91% | ||
| Oct 28 | $0.227 | -0.83% | ||
| Oct 21 | $0.228 | +1.10% | ||