Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.207
+0.38%
$62.43 million $326,682
Nov 3, 2023 $0.207
+0.27%
$62.15 million $501,028
Nov 2, 2023 $0.206
+2.20%
$62.11 million $812,165
Nov 1, 2023 $0.202
+19.54%
$60.75 million $87,088
Oct 31, 2023 $0.166
-14.43%
$50.01 million $49,003
Oct 30, 2023 $0.194
-3.33%
$58.44 million $39,927
Oct 29, 2023 $0.201
-1.41%
$60.45 million $44,997
Oct 28, 2023 $0.204
+19.73%
$61.31 million $98,197
Oct 27, 2023 $0.17
-14.84%
$51.26 million $368,121
Oct 26, 2023 $0.2
+0.13%
$60.19 million $451,486
Oct 25, 2023 $0.2
-0.49%
$60.13 million $603,242
Oct 24, 2023 $0.201
+0.41%
$60.47 million $511,700
Oct 23, 2023 $0.2
-0.06%
$60.25 million $595,604
Oct 22, 2023 $0.2
-0.05%
$60.31 million $536,653
Oct 21, 2023 $0.201
-0.53%
$60.35 million $114,715
Oct 20, 2023 $0.202
+0.12%
$60.68 million $753,297
Oct 19, 2023 $0.201
-0.51%
$60.6 million $901,674
Oct 18, 2023 $0.203
-0.48%
$60.95 million $719,749
Oct 17, 2023 $0.204
-0.75%
$61.24 million $819,344
Oct 16, 2023 $0.205
+0.57%
$61.66 million $763,369
Oct 15, 2023 $0.204
-0.48%
$61.31 million $617,549
Oct 14, 2023 $0.205
+0.93%
$61.67 million $607,611
Oct 13, 2023 $0.203
-0.04%
$61.15 million $787,870
Oct 12, 2023 $0.203
-0.33%
$61.15 million $677,951
Oct 11, 2023 $0.204
-0.35%
$61.38 million $736,992
Oct 10, 2023 $0.205
-0.07%
$61.6 million $578,963
Oct 9, 2023 $0.205
+1.39%
$61.61 million $747,772
Oct 8, 2023 $0.202
+0.59%
$60.73 million $550,266
Oct 7, 2023 $0.201
-1.46%
$60.44 million $569,309
Oct 6, 2023 $0.204
-0.15%
$61.33 million $674,925
Oct 5, 2023 $0.204
+0.61%
$61.41 million $518,490
Oct 4, 2023 $0.203
-0.11%
$61.04 million $533,837
Oct 3, 2023 $0.203
+0.59%
$61.1 million $395,408
Oct 2, 2023 $0.202
+0.49%
$60.93 million $291,244
Oct 1, 2023 $0.201
-1.39%
$60.46 million $337,824
Sep 30, 2023 $0.204
+0.20%
$61.27 million $175,647
Sep 29, 2023 $0.203
+0.27%
$61.19 million $232,690
Sep 28, 2023 $0.203
-4.20%
$60.98 million $223,834
Sep 27, 2023 $0.211
-1.20%
$63.59 million $105,687
Sep 26, 2023 $0.214
+1.28%
$64.33 million $244,323
Sep 25, 2023 $0.211
+11.90%
$63.39 million $320,492
Sep 24, 2023 $0.188
-3.28%
$56.64 million $377,000
Sep 23, 2023 $0.195
-0.97%
$58.56 million $430,985
Sep 22, 2023 $0.197
-1.56%
$59.31 million $505,561
Sep 21, 2023 $0.2
-0.15%
$60.26 million $457,122
Sep 20, 2023 $0.2
-3.81%
$60.25 million $466,533
Sep 19, 2023 $0.208
+2.76%
$62.58 million $315,993
Sep 18, 2023 $0.202
-6.50%
$60.92 million $710,459
Sep 17, 2023 $0.216
+6.62%
$65.14 million $680,050
Sep 16, 2023 $0.204
-4.65%
$61.24 million $649,314