Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.221
+0.04%
$67.17 million $1.34 million
Dec 23, 2023 $0.221
+0.14%
$67.14 million $2.11 million
Dec 22, 2023 $0.221
-0.05%
$67.08 million $1.08 million
Dec 21, 2023 $0.221
+0.01%
$67.11 million $598,466
Dec 20, 2023 $0.221
-0.05%
$67.1 million $862,941
Dec 19, 2023 $0.221
+0.19%
$67.13 million $1.85 million
Dec 18, 2023 $0.221
-0.68%
$67.01 million $1.69 million
Dec 17, 2023 $0.222
+0.19%
$67.46 million $1.04 million
Dec 16, 2023 $0.222
+0.22%
$67.31 million $1.07 million
Dec 15, 2023 $0.221
+0.08%
$67.14 million $761,975
Dec 14, 2023 $0.221
-0.15%
$67.09 million $895,393
Dec 13, 2023 $0.222
-5.62%
$67.22 million $973,654
Dec 12, 2023 $0.235
-0.67%
$71.22 million $1.05 million
Dec 11, 2023 $0.236
-2.09%
$71.7 million $1.36 million
Dec 10, 2023 $0.241
+0.21%
$73.23 million $1.48 million
Dec 9, 2023 $0.241
+0.29%
$73.07 million $1.51 million
Dec 8, 2023 $0.24
-0.31%
$72.86 million $1.37 million
Dec 7, 2023 $0.241
-0.61%
$73.08 million $1.22 million
Dec 6, 2023 $0.242
+0.61%
$73.53 million $1.36 million
Dec 5, 2023 $0.241
-0.44%
$73.09 million $956,147
Dec 4, 2023 $0.242
+0.49%
$73.41 million $1.12 million
Dec 3, 2023 $0.241
+0.85%
$73.05 million $1.96 million
Dec 2, 2023 $0.24
-0.41%
$72.87 million $1.76 million
Dec 1, 2023 $0.241
+1.33%
$73.17 million $1.62 million
Nov 30, 2023 $0.238
-0.70%
$72.24 million $1.76 million
Nov 29, 2023 $0.24
+6.49%
$72.72 million $2.08 million
Nov 28, 2023 $0.225
-6.71%
$68.29 million $4.01 million
Nov 27, 2023 $0.241
-0.29%
$73.14 million $2.78 million
Nov 26, 2023 $0.242
+0.49%
$73.33 million $3.47 million
Nov 25, 2023 $0.24
+3.67%
$72.91 million $3.48 million
Nov 24, 2023 $0.232
+4.89%
$70.32 million $2.59 million
Nov 23, 2023 $0.221
+3.50%
$67.08 million $3 million
Nov 22, 2023 $0.214
+4.61%
$64.81 million $2.78 million
Nov 21, 2023 $0.204
+6.14%
$61.95 million $2.8 million
Nov 20, 2023 $0.192
-0.27%
$58.34 million $2.14 million
Nov 19, 2023 $0.193
-0.10%
$58.02 million $2.78 million
Nov 18, 2023 $0.193
-0.21%
$58.07 million $1.81 million
Nov 17, 2023 $0.193
-0.15%
$58.19 million $2.52 million
Nov 16, 2023 $0.194
-2.07%
$58.28 million $1.7 million
Nov 15, 2023 $0.197
-0.06%
$59.31 million $1.7 million
Nov 14, 2023 $0.197
+0.09%
$59.34 million $1.41 million
Nov 13, 2023 $0.198
+3.31%
$59.43 million $1.45 million
Nov 12, 2023 $0.191
-0.01%
$57.47 million $976,603
Nov 11, 2023 $0.191
-0.04%
$57.45 million $1.01 million
Nov 10, 2023 $0.191
-3.58%
$57.47 million $1.19 million
Nov 9, 2023 $0.198
+0.86%
$59.61 million $740,084
Nov 8, 2023 $0.196
+0.55%
$59.1 million $759,287
Nov 7, 2023 $0.195
-3.67%
$58.82 million $234,168
Nov 6, 2023 $0.203
-0.79%
$61.07 million $183,493
Nov 5, 2023 $0.211
+1.82%
$63.54 million $237,630