Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.135
+0.85%
$ 41.03 million $ 173,008
Sep 30, 2025 $ 0.134
-0.23%
$ 40.68 million $ 170,977
Sep 29, 2025 $ 0.134
-0.87%
$ 40.69 million $ 173,427
Sep 28, 2025 $ 0.135
+0.41%
$ 41.03 million $ 173,391
Sep 27, 2025 $ 0.134
-0.01%
$ 40.77 million $ 171,192
Sep 26, 2025 $ 0.134
+2.42%
$ 40.78 million $ 172,014
Sep 25, 2025 $ 0.132
+0.29%
$ 39.86 million $ 168,485
Sep 24, 2025 $ 0.132
-0.05%
$ 39.88 million $ 168,480
Sep 23, 2025 $ 0.132
+0.44%
$ 40.05 million $ 171,484
Sep 22, 2025 $ 0.132
-1.41%
$ 39.87 million $ 172,214
Sep 21, 2025 $ 0.135
+1.08%
$ 40.48 million $ 171,399
Sep 20, 2025 $ 0.134
+0.15%
$ 40.39 million $ 171,266
Sep 19, 2025 $ 0.134
-0.75%
$ 40.5 million $ 172,154
Sep 18, 2025 $ 0.134
+0.17%
$ 40.87 million $ 159,155
Sep 17, 2025 $ 0.134
+1.41%
$ 40.73 million $ 173,436
Sep 16, 2025 $ 0.133
+1.65%
$ 40.17 million $ 172,409
Sep 15, 2025 $ 0.131
-0.06%
$ 39.69 million $ 173,883
Sep 14, 2025 $ 0.132
-0.55%
$ 39.64 million $ 171,874
Sep 13, 2025 $ 0.132
-1.55%
$ 40.12 million $ 172,799
Sep 12, 2025 $ 0.135
+1.06%
$ 40.84 million $ 171,119
Sep 11, 2025 $ 0.133
-0.91%
$ 40.41 million $ 171,988
Sep 10, 2025 $ 0.134
+1.77%
$ 40.79 million $ 174,017
Sep 9, 2025 $ 0.132
-0.81%
$ 40.12 million $ 168,475
Sep 8, 2025 $ 0.133
-0.33%
$ 40.39 million $ 170,693
Sep 7, 2025 $ 0.134
+1.59%
$ 40.54 million $ 170,774
Sep 6, 2025 $ 0.131
-0.53%
$ 39.89 million $ 159,556
Sep 5, 2025 $ 0.132
-0.63%
$ 40.09 million $ 173,079
Sep 4, 2025 $ 0.134
+0.43%
$ 40.34 million $ 175,273
Sep 3, 2025 $ 0.133
-0.66%
$ 40.37 million $ 151,917
Sep 2, 2025 $ 0.134
-0.49%
$ 40.53 million $ 107,314
Sep 1, 2025 $ 0.134
+0.40%
$ 40.75 million $ 127,623
Aug 31, 2025 $ 0.131
-0.56%
$ 40.57 million $ 82,832
Aug 30, 2025 $ 0.131
+0.16%
$ 39.85 million $ 123,818
Aug 29, 2025 $ 0.131
-1.06%
$ 39.73 million $ 173,955
Aug 28, 2025 $ 0.133
+1.35%
$ 40.17 million $ 168,106
Aug 27, 2025 $ 0.131
-1.09%
$ 39.62 million $ 152,092
Aug 26, 2025 $ 0.133
+2.43%
$ 40.2 million $ 175,815
Aug 25, 2025 $ 0.13
-0.76%
$ 39.36 million $ 168,968
Aug 24, 2025 $ 0.131
-1.87%
$ 39.67 million $ 169,471
Aug 23, 2025 $ 0.134
-1.05%
$ 40.58 million $ 166,490
Aug 22, 2025 $ 0.135
+1.14%
$ 40.93 million $ 170,374
Aug 21, 2025 $ 0.134
-0.78%
$ 40.41 million $ 169,253
Aug 20, 2025 $ 0.136
+3.85%
$ 40.99 million $ 171,138
Aug 19, 2025 $ 0.132
-1.87%
$ 39.56 million $ 168,227
Aug 18, 2025 $ 0.135
+1.43%
$ 40.82 million $ 152,535
Aug 17, 2025 $ 0.133
-3.17%
$ 40.25 million $ 141,147
Aug 16, 2025 $ 0.137
+1.70%
$ 41.57 million $ 146,710
Aug 15, 2025 $ 0.135
+0.14%
$ 40.94 million $ 124,863
Aug 14, 2025 $ 0.135
-4.56%
$ 40.86 million $ 152,063
Aug 13, 2025 $ 0.141
-3.04%
$ 42.8 million $ 157,964