Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.13
-1.17%
$39.37 million $171,070
Apr 21, 2026 $0.131
+0.64%
$39.78 million $163,660
Apr 20, 2026 $0.13
+0.80%
$39.55 million $154,483
Apr 19, 2026 $0.129
-0.46%
$39.23 million $169,564
Apr 18, 2026 $0.13
+0.17%
$39.43 million $173,347
Apr 17, 2026 $0.13
-0.54%
$39.36 million $166,129
Apr 16, 2026 $0.131
-0.42%
$39.62 million $137,174
Apr 15, 2026 $0.131
+1.05%
$39.77 million $168,552
Apr 14, 2026 $0.13
-0.86%
$39.36 million $167,072
Apr 13, 2026 $0.131
+1.50%
$39.72 million $172,487
Apr 12, 2026 $0.129
-1.83%
$39.13 million $177,236
Apr 11, 2026 $0.131
+0.04%
$39.88 million $163,636
Apr 10, 2026 $0.131
+0.99%
$39.87 million $168,561
Apr 9, 2026 $0.13
+0.89%
$39.48 million $175,269
Apr 8, 2026 $0.129
-1.98%
$39.17 million $173,327
Apr 7, 2026 $0.132
+1.63%
$39.94 million $166,576
Apr 6, 2026 $0.13
-2.25%
$39.32 million $166,719
Apr 5, 2026 $0.133
+1.07%
$40.21 million $131,314
Apr 4, 2026 $0.131
-0.85%
$39.8 million $145,854
Apr 3, 2026 $0.132
+1.33%
$40.13 million $151,376
Apr 2, 2026 $0.13
-0.03%
$39.58 million $163,373
Apr 1, 2026 $0.131
-1.28%
$39.59 million $158,246
Mar 31, 2026 $0.132
+2.13%
$40.11 million $148,563
Mar 30, 2026 $0.129
-0.23%
$39.24 million $164,274
Mar 29, 2026 $0.13
-1.03%
$39.33 million $167,064
Mar 28, 2026 $0.131
+0.64%
$39.74 million $150,083
Mar 27, 2026 $0.13
+0.33%
$39.53 million $165,222
Mar 26, 2026 $0.13
-1.24%
$39.42 million $168,336
Mar 25, 2026 $0.132
+0.13%
$39.92 million $155,480
Mar 24, 2026 $0.131
+0.79%
$39.86 million $153,735
Mar 23, 2026 $0.13
+0.83%
$39.55 million $149,573
Mar 22, 2026 $0.129
-0.43%
$39.21 million $165,909
Mar 21, 2026 $0.13
-1.94%
$39.36 million $161,289
Mar 20, 2026 $0.132
+0.63%
$40.12 million $147,869
Mar 19, 2026 $0.131
+0.66%
$39.85 million $156,710
Mar 18, 2026 $0.131
+0.51%
$39.59 million $171,109
Mar 17, 2026 $0.13
-1.76%
$39.36 million $166,408
Mar 16, 2026 $0.132
+0.21%
$40.06 million $138,677
Mar 15, 2026 $0.132
+0.20%
$39.98 million $148,659
Mar 14, 2026 $0.132
+1.71%
$39.9 million $158,652
Mar 13, 2026 $0.129
-1.11%
$39.22 million $173,683
Mar 12, 2026 $0.131
-0.35%
$39.67 million $175,063
Mar 11, 2026 $0.131
+0.00%
$39.8 million $183,441
Mar 10, 2026 $0.131
-0.31%
$39.8 million $185,480
Mar 9, 2026 $0.132
+0.10%
$39.93 million $191,678
Mar 8, 2026 $0.131
+0.70%
$39.87 million $174,454
Mar 7, 2026 $0.13
-0.15%
$39.56 million $191,947
Mar 6, 2026 $0.131
-0.05%
$39.6 million $195,115
Mar 5, 2026 $0.131
+0.05%
$39.61 million $189,699
Mar 4, 2026 $0.13
-0.05%
$39.59 million $191,758