Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.132
+0.62%
$ 39.71 million $ 169,122
Nov 19, 2025 $ 0.132
-0.78%
$ 39.87 million $ 154,647
Nov 18, 2025 $ 0.132
+1.40%
$ 40.23 million $ 141,401
Nov 17, 2025 $ 0.131
-0.62%
$ 39.65 million $ 167,683
Nov 16, 2025 $ 0.129
-3.67%
$ 39.82 million $ 174,017
Nov 15, 2025 $ 0.133
+0.12%
$ 40.48 million $ 173,662
Nov 14, 2025 $ 0.133
+0.51%
$ 40.21 million $ 160,008
Nov 13, 2025 $ 0.132
+0.26%
$ 40.24 million $ 154,662
Nov 12, 2025 $ 0.132
+0.80%
$ 40.05 million $ 147,809
Nov 11, 2025 $ 0.131
+0.39%
$ 39.8 million $ 167,543
Nov 10, 2025 $ 0.131
-1.05%
$ 39.65 million $ 171,549
Nov 9, 2025 $ 0.132
-0.48%
$ 40.02 million $ 165,790
Nov 8, 2025 $ 0.133
+1.65%
$ 40.34 million $ 177,079
Nov 7, 2025 $ 0.131
-1.28%
$ 39.66 million $ 170,910
Nov 6, 2025 $ 0.132
-0.16%
$ 40.17 million $ 168,001
Nov 5, 2025 $ 0.133
+0.90%
$ 40.25 million $ 162,965
Nov 4, 2025 $ 0.132
+0.62%
$ 39.9 million $ 165,884
Nov 3, 2025 $ 0.131
-0.74%
$ 39.69 million $ 164,019
Nov 2, 2025 $ 0.132
-0.63%
$ 39.89 million $ 170,663
Nov 1, 2025 $ 0.132
+1.14%
$ 40.14 million $ 149,812
Oct 31, 2025 $ 0.131
-1.38%
$ 39.68 million $ 148,706
Oct 30, 2025 $ 0.132
+0.14%
$ 40.22 million $ 165,800
Oct 29, 2025 $ 0.132
-0.39%
$ 40.01 million $ 155,850
Oct 28, 2025 $ 0.133
-1.99%
$ 40.24 million $ 153,687
Oct 27, 2025 $ 0.135
+0.97%
$ 41.02 million $ 3,921
Oct 26, 2025 $ 0.134
+2.76%
$ 40.62 million $ 30,161
Oct 25, 2025 $ 0.131
-1.70%
$ 39.62 million $ 68,625
Oct 24, 2025 $ 0.133
-1.10%
$ 40.31 million $ 174,245
Oct 23, 2025 $ 0.134
+1.85%
$ 40.82 million $ 168,774
Oct 22, 2025 $ 0.13
-1.99%
$ 40.04 million $ 171,050
Oct 21, 2025 $ 0.136
+0.52%
$ 40.37 million $ 171,913
Oct 20, 2025 $ 0.136
+1.81%
$ 40.99 million $ 173,819
Oct 19, 2025 $ 0.135
-0.88%
$ 40.64 million $ 173,055
Oct 18, 2025 $ 0.136
+1.28%
$ 41.39 million $ 176,520
Oct 17, 2025 $ 0.135
+3.84%
$ 40.85 million $ 182,548
Oct 16, 2025 $ 0.13
-2.13%
$ 39.48 million $ 174,557
Oct 15, 2025 $ 0.132
-2.79%
$ 40.14 million $ 178,554
Oct 14, 2025 $ 0.136
-0.01%
$ 41.25 million $ 175,156
Oct 13, 2025 $ 0.136
+0.73%
$ 41.33 million $ 178,319
Oct 12, 2025 $ 0.135
+1.71%
$ 40.99 million $ 179,197
Oct 11, 2025 $ 0.133
+0.01%
$ 40.31 million $ 172,499
Oct 10, 2025 $ 0.133
-2.29%
$ 40.25 million $ 167,102
Oct 9, 2025 $ 0.136
+0.85%
$ 41.28 million $ 171,500
Oct 8, 2025 $ 0.135
+3.40%
$ 40.85 million $ 170,431
Oct 7, 2025 $ 0.131
-1.27%
$ 39.59 million $ 171,945
Oct 6, 2025 $ 0.132
-0.44%
$ 40.05 million $ 172,855
Oct 5, 2025 $ 0.133
-0.69%
$ 40.26 million $ 174,102
Oct 4, 2025 $ 0.134
+1.52%
$ 40.52 million $ 170,714
Oct 3, 2025 $ 0.132
-2.93%
$ 39.9 million $ 169,989
Oct 2, 2025 $ 0.136
+0.71%
$ 41.27 million $ 170,215