Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.127
+6.64%
$ 38.64 million $ 182,505
Jun 22, 2025 $ 0.119
+0.25%
$ 36.25 million $ 181,202
Jun 21, 2025 $ 0.119
-4.38%
$ 36.12 million $ 167,682
Jun 20, 2025 $ 0.124
-2.02%
$ 37.71 million $ 208,740
Jun 19, 2025 $ 0.127
-0.22%
$ 38.49 million $ 171,576
Jun 18, 2025 $ 0.127
+0.95%
$ 38.61 million $ 177,474
Jun 17, 2025 $ 0.126
-3.18%
$ 38.24 million $ 164,011
Jun 16, 2025 $ 0.13
+2.58%
$ 39.5 million $ 181,699
Jun 15, 2025 $ 0.127
+0.33%
$ 38.49 million $ 182,484
Jun 14, 2025 $ 0.126
+1.72%
$ 38.33 million $ 154,698
Jun 13, 2025 $ 0.124
-4.18%
$ 37.68 million $ 184,102
Jun 12, 2025 $ 0.13
-5.26%
$ 39.29 million $ 183,817
Jun 11, 2025 $ 0.137
-1.85%
$ 41.43 million $ 174,439
Jun 10, 2025 $ 0.139
+2.95%
$ 42.25 million $ 185,049
Jun 9, 2025 $ 0.135
+3.13%
$ 41.07 million $ 179,487
Jun 8, 2025 $ 0.131
-0.56%
$ 39.83 million $ 180,543
Jun 7, 2025 $ 0.132
+1.66%
$ 40.07 million $ 183,132
Jun 6, 2025 $ 0.13
+4.28%
$ 39.41 million $ 176,594
Jun 5, 2025 $ 0.125
-5.42%
$ 37.81 million $ 181,675
Jun 4, 2025 $ 0.132
-1.74%
$ 39.95 million $ 181,925
Jun 3, 2025 $ 0.134
+0.02%
$ 40.64 million $ 180,356
Jun 2, 2025 $ 0.134
+1.32%
$ 40.7 million $ 181,797
Jun 1, 2025 $ 0.132
+1.60%
$ 40.15 million $ 182,050
May 31, 2025 $ 0.13
+1.49%
$ 39.53 million $ 179,810
May 30, 2025 $ 0.128
-1.99%
$ 38.97 million $ 187,547
May 29, 2025 $ 0.131
+0.12%
$ 39.73 million $ 180,408
May 28, 2025 $ 0.131
-0.35%
$ 39.66 million $ 183,492
May 27, 2025 $ 0.131
+0.84%
$ 39.85 million $ 177,921
May 26, 2025 $ 0.13
-0.76%
$ 39.55 million $ 183,173
May 25, 2025 $ 0.131
+0.03%
$ 39.84 million $ 183,555
May 24, 2025 $ 0.131
+0.34%
$ 39.81 million $ 180,857
May 23, 2025 $ 0.131
-5.07%
$ 39.67 million $ 177,613
May 22, 2025 $ 0.138
+2.81%
$ 41.79 million $ 174,456
May 21, 2025 $ 0.134
+3.24%
$ 40.62 million $ 181,739
May 20, 2025 $ 0.13
-4.15%
$ 39.34 million $ 182,813
May 19, 2025 $ 0.135
-2.17%
$ 41.08 million $ 182,647
May 18, 2025 $ 0.138
+4.33%
$ 41.94 million $ 181,820
May 17, 2025 $ 0.132
-3.46%
$ 40.18 million $ 173,251
May 16, 2025 $ 0.137
+0.13%
$ 41.59 million $ 132,150
May 15, 2025 $ 0.137
-1.26%
$ 41.52 million $ 149,968
May 14, 2025 $ 0.139
-2.35%
$ 42.05 million $ 178,648
May 13, 2025 $ 0.142
-0.52%
$ 43.06 million $ 176,493
May 12, 2025 $ 0.143
+4.32%
$ 43.33 million $ 156,268
May 11, 2025 $ 0.137
-5.06%
$ 41.54 million $ 168,623
May 10, 2025 $ 0.144
+4.70%
$ 43.73 million $ 159,218
May 9, 2025 $ 0.138
-13.95%
$ 41.72 million $ 161,057
May 8, 2025 $ 0.16
+3.57%
$ 48.48 million $ 144,108
May 7, 2025 $ 0.154
-2.49%
$ 46.78 million $ 187,284
May 6, 2025 $ 0.158
+10.32%
$ 48.03 million $ 178,825
May 5, 2025 $ 0.144
-2.57%
$ 43.59 million $ 184,242