Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.132
+0.02%
$39.69 million $167,422
Nov 22, 2025 $0.132
+0.97%
$40.09 million $130,020
Nov 21, 2025 $0.131
-0.04%
$39.71 million $165,785
Nov 20, 2025 $0.132
+0.62%
$39.71 million $169,122
Nov 19, 2025 $0.132
-0.78%
$39.87 million $154,647
Nov 18, 2025 $0.132
+1.40%
$40.23 million $141,401
Nov 17, 2025 $0.131
-0.62%
$39.65 million $167,683
Nov 16, 2025 $0.129
-3.67%
$39.82 million $174,017
Nov 15, 2025 $0.133
+0.12%
$40.48 million $173,662
Nov 14, 2025 $0.133
+0.51%
$40.21 million $160,008
Nov 13, 2025 $0.132
+0.26%
$40.24 million $154,662
Nov 12, 2025 $0.132
+0.80%
$40.05 million $147,809
Nov 11, 2025 $0.131
+0.39%
$39.8 million $167,543
Nov 10, 2025 $0.131
-1.05%
$39.65 million $171,549
Nov 9, 2025 $0.132
-0.48%
$40.02 million $165,790
Nov 8, 2025 $0.133
+1.65%
$40.34 million $177,079
Nov 7, 2025 $0.131
-1.28%
$39.66 million $170,910
Nov 6, 2025 $0.132
-0.16%
$40.17 million $168,001
Nov 5, 2025 $0.133
+0.90%
$40.25 million $162,965
Nov 4, 2025 $0.132
+0.62%
$39.9 million $165,884
Nov 3, 2025 $0.131
-0.74%
$39.69 million $164,019
Nov 2, 2025 $0.132
-0.63%
$39.89 million $170,663
Nov 1, 2025 $0.132
+1.14%
$40.14 million $149,812
Oct 31, 2025 $0.131
-1.38%
$39.68 million $148,706
Oct 30, 2025 $0.132
+0.14%
$40.22 million $165,800
Oct 29, 2025 $0.132
-0.39%
$40.01 million $155,850
Oct 28, 2025 $0.133
-1.99%
$40.24 million $153,687
Oct 27, 2025 $0.135
+0.97%
$41.02 million $3,921
Oct 26, 2025 $0.134
+2.76%
$40.62 million $30,161
Oct 25, 2025 $0.131
-1.70%
$39.62 million $68,625
Oct 24, 2025 $0.133
-1.10%
$40.31 million $174,245
Oct 23, 2025 $0.134
+1.85%
$40.82 million $168,774
Oct 22, 2025 $0.13
-1.99%
$40.04 million $171,050
Oct 21, 2025 $0.136
+0.52%
$40.37 million $171,913
Oct 20, 2025 $0.136
+1.81%
$40.99 million $173,819
Oct 19, 2025 $0.135
-0.88%
$40.64 million $173,055
Oct 18, 2025 $0.136
+1.28%
$41.39 million $176,520
Oct 17, 2025 $0.135
+3.84%
$40.85 million $182,548
Oct 16, 2025 $0.13
-2.13%
$39.48 million $174,557
Oct 15, 2025 $0.132
-2.79%
$40.14 million $178,554
Oct 14, 2025 $0.136
-0.01%
$41.25 million $175,156
Oct 13, 2025 $0.136
+0.73%
$41.33 million $178,319
Oct 12, 2025 $0.135
+1.71%
$40.99 million $179,197
Oct 11, 2025 $0.133
+0.01%
$40.31 million $172,499
Oct 10, 2025 $0.133
-2.29%
$40.25 million $167,102
Oct 9, 2025 $0.136
+0.85%
$41.28 million $171,500
Oct 8, 2025 $0.135
+3.40%
$40.85 million $170,431
Oct 7, 2025 $0.131
-1.27%
$39.59 million $171,945
Oct 6, 2025 $0.132
-0.44%
$40.05 million $172,855
Oct 5, 2025 $0.133
-0.69%
$40.26 million $174,102