Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.134
+1.52%
$40.52 million $170,714
Oct 3, 2025 $0.132
-2.93%
$39.9 million $169,989
Oct 2, 2025 $0.136
+0.71%
$41.27 million $170,215
Oct 1, 2025 $0.135
+0.85%
$41.03 million $173,008
Sep 30, 2025 $0.134
-0.23%
$40.68 million $170,977
Sep 29, 2025 $0.134
-0.87%
$40.69 million $173,427
Sep 28, 2025 $0.135
+0.41%
$41.03 million $173,391
Sep 27, 2025 $0.134
-0.01%
$40.77 million $171,192
Sep 26, 2025 $0.134
+2.42%
$40.78 million $172,014
Sep 25, 2025 $0.132
+0.29%
$39.86 million $168,485
Sep 24, 2025 $0.132
-0.05%
$39.88 million $168,480
Sep 23, 2025 $0.132
+0.44%
$40.05 million $171,484
Sep 22, 2025 $0.132
-1.41%
$39.87 million $172,214
Sep 21, 2025 $0.135
+1.08%
$40.48 million $171,399
Sep 20, 2025 $0.134
+0.15%
$40.39 million $171,266
Sep 19, 2025 $0.134
-0.75%
$40.5 million $172,154
Sep 18, 2025 $0.134
+0.17%
$40.87 million $159,155
Sep 17, 2025 $0.134
+1.41%
$40.73 million $173,436
Sep 16, 2025 $0.133
+1.65%
$40.17 million $172,409
Sep 15, 2025 $0.131
-0.06%
$39.69 million $173,883
Sep 14, 2025 $0.132
-0.55%
$39.64 million $171,874
Sep 13, 2025 $0.132
-1.55%
$40.12 million $172,799
Sep 12, 2025 $0.135
+1.06%
$40.84 million $171,119
Sep 11, 2025 $0.133
-0.91%
$40.41 million $171,988
Sep 10, 2025 $0.134
+1.77%
$40.79 million $174,017
Sep 9, 2025 $0.132
-0.81%
$40.12 million $168,475
Sep 8, 2025 $0.133
-0.33%
$40.39 million $170,693
Sep 7, 2025 $0.134
+1.59%
$40.54 million $170,774
Sep 6, 2025 $0.131
-0.53%
$39.89 million $159,556
Sep 5, 2025 $0.132
-0.63%
$40.09 million $173,079
Sep 4, 2025 $0.134
+0.43%
$40.34 million $175,273
Sep 3, 2025 $0.133
-0.66%
$40.37 million $151,917
Sep 2, 2025 $0.134
-0.49%
$40.53 million $107,314
Sep 1, 2025 $0.134
+0.40%
$40.75 million $127,623
Aug 31, 2025 $0.131
-0.56%
$40.57 million $82,832
Aug 30, 2025 $0.131
+0.16%
$39.85 million $123,818
Aug 29, 2025 $0.131
-1.06%
$39.73 million $173,955
Aug 28, 2025 $0.133
+1.35%
$40.17 million $168,106
Aug 27, 2025 $0.131
-1.09%
$39.62 million $152,092
Aug 26, 2025 $0.133
+2.43%
$40.2 million $175,815
Aug 25, 2025 $0.13
-0.76%
$39.36 million $168,968
Aug 24, 2025 $0.131
-1.87%
$39.67 million $169,471
Aug 23, 2025 $0.134
-1.05%
$40.58 million $166,490
Aug 22, 2025 $0.135
+1.14%
$40.93 million $170,374
Aug 21, 2025 $0.134
-0.78%
$40.41 million $169,253
Aug 20, 2025 $0.136
+3.85%
$40.99 million $171,138
Aug 19, 2025 $0.132
-1.87%
$39.56 million $168,227
Aug 18, 2025 $0.135
+1.43%
$40.82 million $152,535
Aug 17, 2025 $0.133
-3.17%
$40.25 million $141,147
Aug 16, 2025 $0.137
+1.70%
$41.57 million $146,710