Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00015
+0.08%
$ 9.64 million $ 5.73 million
Today, at 2 PM $ 0.000149
+0.89%
$ 9.57 million $ 5.17 million
Today, at 1 PM $ 0.000147
-0.51%
$ 9.48 million $ 5.02 million
Today, at 12 PM $ 0.000148
-0.17%
$ 9.53 million $ 4.96 million
Today, at 11 AM $ 0.000148
+0.68%
$ 9.55 million $ 4.87 million
Today, at 10 AM $ 0.000147
+0.00%
$ 9.48 million $ 4.78 million
Today, at 9 AM $ 0.000147
+1.67%
$ 9.48 million $ 4.69 million
Today, at 8 AM $ 0.000145
+0.00%
$ 9.33 million $ 4.26 million
Today, at 7 AM $ 0.000145
-0.22%
$ 9.33 million $ 4.33 million
Today, at 6 AM $ 0.000145
+0.19%
$ 9.35 million $ 4.37 million
Today, at 5 AM $ 0.000145
-0.46%
$ 9.33 million $ 4.23 million
Today, at 4 AM $ 0.000146
+0.31%
$ 9.38 million $ 4.21 million
Today, at 3 AM $ 0.000145
-0.69%
$ 9.35 million $ 4.26 million
Today, at 2 AM $ 0.000146
+0.05%
$ 9.41 million $ 4.22 million
Today, at 1 AM $ 0.000146
+0.19%
$ 9.41 million $ 4.2 million
Yesterday, at 12 AM $ 0.000146
-1.46%
$ 9.39 million $ 4.17 million
Yesterday, at 11 PM $ 0.000148
-0.41%
$ 9.53 million $ 4.11 million
Yesterday, at 10 PM $ 0.000149
+0.78%
$ 9.57 million $ 4.09 million
Yesterday, at 9 PM $ 0.000147
+2.56%
$ 9.49 million $ 4 million
Yesterday, at 8 PM $ 0.000144
+0.95%
$ 9.26 million $ 3.86 million
Yesterday, at 7 PM $ 0.000142
+1.00%
$ 9.17 million $ 3.82 million
Yesterday, at 6 PM $ 0.000141
-0.39%
$ 9.07 million $ 3.72 million
Yesterday, at 5 PM $ 0.000142
+2.28%
$ 9.11 million $ 3.37 million
Yesterday, at 4 PM $ 0.000138
-0.29%
$ 8.91 million $ 2.66 million
Yesterday, at 3 PM $ 0.000139
+0.39%
$ 8.93 million $ 2.66 million
Yesterday, at 2 PM $ 0.000138
-0.29%
$ 8.9 million $ 2.77 million
Yesterday, at 1 PM $ 0.000139
-0.01%
$ 8.92 million $ 2.88 million
Yesterday, at 12 PM $ 0.000139
+0.01%
$ 8.92 million $ 3.01 million
Yesterday, at 11 AM $ 0.000139
-0.07%
$ 8.92 million $ 3.07 million
Yesterday, at 10 AM $ 0.000139
-0.38%
$ 8.93 million $ 3.08 million
Yesterday, at 9 AM $ 0.000139
+0.48%
$ 8.96 million $ 3.15 million
Yesterday, at 8 AM $ 0.000139
+0.32%
$ 8.92 million $ 3.18 million
Yesterday, at 7 AM $ 0.000138
-0.80%
$ 8.89 million $ 3.13 million
Yesterday, at 6 AM $ 0.000139
+0.39%
$ 8.96 million $ 3.11 million
Yesterday, at 5 AM $ 0.000139
-0.11%
$ 8.93 million $ 3.23 million
Yesterday, at 4 AM $ 0.000139
-0.43%
$ 8.94 million $ 3.24 million
Yesterday, at 3 AM $ 0.000139
+0.92%
$ 8.98 million $ 3.2 million
Yesterday, at 2 AM $ 0.000138
-0.56%
$ 8.9 million $ 3.21 million
Yesterday, at 1 AM $ 0.000139
+0.06%
$ 8.95 million $ 3.24 million
Apr 13, 12 AM $ 0.000139
+0.48%
$ 8.94 million $ 3.32 million
Apr 12, 11 PM $ 0.000138
-0.13%
$ 8.9 million $ 3.33 million
Apr 12, 10 PM $ 0.000138
-1.12%
$ 8.91 million $ 3.28 million
Apr 12, 9 PM $ 0.00014
-0.68%
$ 9.01 million $ 3.25 million
Apr 12, 8 PM $ 0.000141
+0.10%
$ 9.07 million $ 3.25 million
Apr 12, 7 PM $ 0.000141
+0.07%
$ 9.06 million $ 3.46 million
Apr 12, 6 PM $ 0.000141
-0.16%
$ 9.06 million $ 3.51 million
Apr 12, 5 PM $ 0.000141
+0.84%
$ 9.07 million $ 3.57 million
Apr 12, 4 PM $ 0.00014
-0.84%
$ 9 million $ 3.65 million
Apr 12, 3 PM $ 0.000141
-0.51%
$ 9.07 million $ 3.67 million
Apr 12, 2 PM $ 0.000142
-0.77%
$ 9.12 million $ 3.53 million
Download