Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000175
+0.04%
$ 11.24 million $ 6.85 million
Today, at 3 AM $ 0.000174
-0.43%
$ 11.21 million $ 6.89 million
Today, at 2 AM $ 0.000175
+0.03%
$ 11.25 million $ 6.86 million
Today, at 1 AM $ 0.000175
-0.92%
$ 11.25 million $ 6.81 million
Today, at 12 AM $ 0.000176
-0.07%
$ 11.35 million $ 6.83 million
Yesterday, at 11 PM $ 0.000176
-0.24%
$ 11.36 million $ 6.91 million
Yesterday, at 10 PM $ 0.000177
-0.22%
$ 11.39 million $ 6.92 million
Yesterday, at 9 PM $ 0.000177
-0.18%
$ 11.41 million $ 7 million
Yesterday, at 8 PM $ 0.000178
+0.11%
$ 11.44 million $ 7.15 million
Yesterday, at 7 PM $ 0.000177
+0.12%
$ 11.42 million $ 7.02 million
Yesterday, at 6 PM $ 0.000177
+0.11%
$ 11.41 million $ 7.03 million
Yesterday, at 5 PM $ 0.000177
-0.48%
$ 11.4 million $ 6.95 million
Yesterday, at 4 PM $ 0.000178
-0.44%
$ 11.45 million $ 6.83 million
Yesterday, at 3 PM $ 0.000179
-0.73%
$ 11.5 million $ 6.74 million
Yesterday, at 2 PM $ 0.00018
-1.30%
$ 11.59 million $ 6.62 million
Yesterday, at 1 PM $ 0.000182
-0.69%
$ 11.74 million $ 6.58 million
Yesterday, at 12 PM $ 0.000184
+1.24%
$ 11.82 million $ 6.37 million
Yesterday, at 11 AM $ 0.000181
+0.54%
$ 11.68 million $ 6.41 million
Yesterday, at 10 AM $ 0.00018
-0.60%
$ 11.61 million $ 6.44 million
Yesterday, at 9 AM $ 0.000181
-0.94%
$ 11.68 million $ 6.34 million
Yesterday, at 8 AM $ 0.000183
+0.87%
$ 11.79 million $ 6.14 million
Yesterday, at 7 AM $ 0.000182
-0.63%
$ 11.69 million $ 6.07 million
Yesterday, at 6 AM $ 0.000183
-0.10%
$ 11.77 million $ 5.79 million
Yesterday, at 5 AM $ 0.000183
+2.60%
$ 11.78 million $ 5.53 million
Yesterday, at 4 AM $ 0.000178
-0.09%
$ 11.48 million $ 5.39 million
Yesterday, at 3 AM $ 0.000178
-1.26%
$ 11.49 million $ 5.29 million
Yesterday, at 2 AM $ 0.000181
-0.16%
$ 11.64 million $ 5.43 million
Yesterday, at 1 AM $ 0.000181
+0.32%
$ 11.66 million $ 5.55 million
Yesterday, at 12 AM $ 0.00018
+0.59%
$ 11.62 million $ 5.54 million
Jul 24, 11 PM $ 0.000179
-0.22%
$ 11.55 million $ 5.5 million
Jul 24, 10 PM $ 0.00018
+0.71%
$ 11.58 million $ 5.51 million
Jul 24, 9 PM $ 0.000179
+0.96%
$ 11.5 million $ 5.41 million
Jul 24, 8 PM $ 0.000177
+0.04%
$ 11.39 million $ 5.27 million
Jul 24, 7 PM $ 0.000177
+0.07%
$ 11.38 million $ 5.37 million
Jul 24, 6 PM $ 0.000177
+0.17%
$ 11.37 million $ 5.44 million
Jul 24, 5 PM $ 0.000176
+0.30%
$ 11.35 million $ 5.49 million
Jul 24, 4 PM $ 0.000176
-0.97%
$ 11.32 million $ 5.26 million
Jul 24, 3 PM $ 0.000178
-0.43%
$ 11.43 million $ 5.51 million
Jul 24, 2 PM $ 0.000178
+0.35%
$ 11.48 million $ 5.91 million
Jul 24, 1 PM $ 0.000178
-0.22%
$ 11.44 million $ 5.98 million
Jul 24, 12 PM $ 0.000178
-0.07%
$ 11.47 million $ 6.14 million
Jul 24, 11 AM $ 0.000178
-0.35%
$ 11.47 million $ 6.13 million
Jul 24, 10 AM $ 0.000179
-0.26%
$ 11.51 million $ 6.02 million
Jul 24, 9 AM $ 0.000179
-0.98%
$ 11.54 million $ 6.05 million
Jul 24, 8 AM $ 0.000181
+0.55%
$ 11.66 million $ 6.19 million
Jul 24, 7 AM $ 0.00018
-0.65%
$ 11.59 million $ 6.29 million
Jul 24, 6 AM $ 0.000181
+0.06%
$ 11.67 million $ 6.42 million
Jul 24, 5 AM $ 0.000181
+0.39%
$ 11.66 million $ 6.47 million
Jul 24, 4 AM $ 0.00018
+0.84%
$ 11.62 million $ 6.59 million
Jul 24, 3 AM $ 0.000179
-0.74%
$ 11.52 million $ 6.68 million
Download