Hamster Kombat Historical Data

HMSTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00203
-3.59%
$ 130.97 million $ 14.39 million
Mar 5, 2025 $ 0.00211
+1.44%
$ 135.85 million $ 16.01 million
Mar 4, 2025 $ 0.00208
+4.36%
$ 133.89 million $ 38.45 million
Mar 3, 2025 $ 0.00199
-5.75%
$ 128.29 million $ 20.14 million
Mar 2, 2025 $ 0.00211
+13.48%
$ 136.15 million $ 24.32 million
Mar 1, 2025 $ 0.00186
-4.53%
$ 119.99 million $ 19.76 million
Feb 28, 2025 $ 0.00195
+6.05%
$ 125.69 million $ 60.11 million
Feb 27, 2025 $ 0.00184
+5.68%
$ 118.52 million $ 14.29 million
Feb 26, 2025 $ 0.00174
+1.68%
$ 112.05 million $ 20.46 million
Feb 25, 2025 $ 0.00171
+1.69%
$ 110.21 million $ 33.49 million
Feb 24, 2025 $ 0.00168
+1.45%
$ 108.4 million $ 23.51 million
Feb 23, 2025 $ 0.00166
-4.60%
$ 106.85 million $ 6.36 million
Feb 22, 2025 $ 0.00174
+5.70%
$ 111.99 million $ 10.67 million
Feb 21, 2025 $ 0.00165
-0.48%
$ 105.94 million $ 11.31 million
Feb 20, 2025 $ 0.00165
+3.63%
$ 106.45 million $ 5.79 million
Feb 19, 2025 $ 0.0016
+1.39%
$ 102.72 million $ 7.47 million
Feb 18, 2025 $ 0.00157
-5.87%
$ 101.33 million $ 10.22 million
Feb 17, 2025 $ 0.00167
-2.76%
$ 107.64 million $ 8.51 million
Feb 16, 2025 $ 0.00172
+1.88%
$ 110.68 million $ 5.75 million
Feb 15, 2025 $ 0.00169
-4.58%
$ 108.64 million $ 7.88 million
Feb 14, 2025 $ 0.00177
+2.33%
$ 113.89 million $ 12.45 million
Feb 13, 2025 $ 0.00173
-2.58%
$ 111.26 million $ 14.16 million
Feb 12, 2025 $ 0.00177
+6.24%
$ 114.2 million $ 14.93 million
Feb 11, 2025 $ 0.00167
-1.42%
$ 107.49 million $ 11.74 million
Feb 10, 2025 $ 0.00169
+0.44%
$ 109.04 million $ 11.89 million
Feb 9, 2025 $ 0.00169
-1.95%
$ 108.57 million $ 12.05 million
Feb 8, 2025 $ 0.00172
+10.01%
$ 110.73 million $ 19.25 million
Feb 7, 2025 $ 0.00156
+1.70%
$ 100.64 million $ 20.3 million
Feb 6, 2025 $ 0.00154
-10.76%
$ 98.97 million $ 22.44 million
Feb 5, 2025 $ 0.00172
-4.21%
$ 110.89 million $ 14.42 million
Feb 4, 2025 $ 0.0018
-8.41%
$ 115.77 million $ 23.52 million
Feb 3, 2025 $ 0.00196
-4.47%
$ 126.41 million $ 56.58 million
Feb 2, 2025 $ 0.00206
-15.63%
$ 132.32 million $ 21.92 million
Feb 1, 2025 $ 0.00244
-9.92%
$ 156.83 million $ 15.2 million
Jan 31, 2025 $ 0.0027
+0.30%
$ 174.1 million $ 16.25 million
Jan 30, 2025 $ 0.0027
+4.56%
$ 173.58 million $ 8.46 million
Jan 29, 2025 $ 0.00258
+2.49%
$ 166.01 million $ 13.51 million
Jan 28, 2025 $ 0.00252
-4.89%
$ 161.98 million $ 10.6 million
Jan 27, 2025 $ 0.00265
-2.79%
$ 170.3 million $ 21.91 million
Jan 26, 2025 $ 0.00272
-2.18%
$ 175.19 million $ 7.5 million
Jan 25, 2025 $ 0.00278
+0.79%
$ 179.1 million $ 9.38 million
Jan 24, 2025 $ 0.00276
-4.40%
$ 177.7 million $ 12.01 million
Jan 23, 2025 $ 0.00289
-1.20%
$ 185.87 million $ 17.4 million
Jan 22, 2025 $ 0.00292
-1.33%
$ 188.12 million $ 13.05 million
Jan 21, 2025 $ 0.00296
+1.88%
$ 190.67 million $ 24.58 million
Jan 20, 2025 $ 0.00291
+3.42%
$ 187.15 million $ 66.67 million
Jan 19, 2025 $ 0.00281
-8.29%
$ 180.96 million $ 60.26 million
Jan 18, 2025 $ 0.00307
-9.84%
$ 197.33 million $ 32.08 million
Jan 17, 2025 $ 0.0034
+6.37%
$ 218.87 million $ 17.81 million
Jan 16, 2025 $ 0.0032
-4.18%
$ 205.76 million $ 24.57 million