Hamster Kombat Historical Data

HMSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00291
+3.42%
$ 187.15 million $ 66.67 million
Jan 19, 2025 $ 0.00281
-8.29%
$ 180.96 million $ 60.26 million
Jan 18, 2025 $ 0.00307
-9.84%
$ 197.33 million $ 32.08 million
Jan 17, 2025 $ 0.0034
+6.37%
$ 218.87 million $ 17.81 million
Jan 16, 2025 $ 0.0032
-4.18%
$ 205.76 million $ 24.57 million
Jan 15, 2025 $ 0.00334
+2.92%
$ 214.73 million $ 25.38 million
Jan 14, 2025 $ 0.00324
+1.85%
$ 208.63 million $ 37.2 million
Jan 13, 2025 $ 0.00318
+7.19%
$ 204.89 million $ 85.16 million
Jan 12, 2025 $ 0.00297
+0.45%
$ 191.12 million $ 14.37 million
Jan 11, 2025 $ 0.00296
-1.42%
$ 190.26 million $ 8.54 million
Jan 10, 2025 $ 0.003
+2.75%
$ 193.04 million $ 16.4 million
Jan 9, 2025 $ 0.00292
+4.67%
$ 187.88 million $ 34.54 million
Jan 8, 2025 $ 0.00279
-5.82%
$ 179.49 million $ 18.1 million
Jan 7, 2025 $ 0.00296
-13.39%
$ 190.59 million $ 24.44 million
Jan 6, 2025 $ 0.00342
+0.96%
$ 220.03 million $ 17.2 million
Jan 5, 2025 $ 0.00339
+1.31%
$ 217.95 million $ 11.66 million
Jan 4, 2025 $ 0.00334
-0.12%
$ 215.15 million $ 19.63 million
Jan 3, 2025 $ 0.00335
+4.74%
$ 215.36 million $ 20 million
Jan 2, 2025 $ 0.00319
+2.99%
$ 205.6 million $ 16.13 million
Jan 1, 2025 $ 0.0031
+4.18%
$ 199.62 million $ 10.04 million
Dec 31, 2024 $ 0.00298
-0.42%
$ 191.65 million $ 14.32 million
Dec 30, 2024 $ 0.00299
+1.67%
$ 192.37 million $ 19.52 million
Dec 29, 2024 $ 0.00294
-2.77%
$ 189.24 million $ 10.36 million
Dec 28, 2024 $ 0.00302
+2.42%
$ 194.64 million $ 10.82 million
Dec 27, 2024 $ 0.00295
+1.14%
$ 189.99 million $ 13.43 million
Dec 26, 2024 $ 0.00292
-6.18%
$ 187.81 million $ 14.08 million
Dec 25, 2024 $ 0.00311
-2.61%
$ 200.26 million $ 13.81 million
Dec 24, 2024 $ 0.00319
+6.72%
$ 205.55 million $ 44.07 million
Dec 23, 2024 $ 0.00299
+13.08%
$ 192.55 million $ 19.35 million
Dec 22, 2024 $ 0.00265
+0.82%
$ 170.27 million $ 13.86 million
Dec 21, 2024 $ 0.00262
-5.81%
$ 168.9 million $ 18.12 million
Dec 20, 2024 $ 0.00279
+10.61%
$ 179.31 million $ 31.36 million
Dec 19, 2024 $ 0.00252
-10.42%
$ 162.09 million $ 35.12 million
Dec 18, 2024 $ 0.00281
-7.82%
$ 180.95 million $ 27.55 million
Dec 17, 2024 $ 0.00305
-9.18%
$ 196.25 million $ 22.09 million
Dec 16, 2024 $ 0.00336
-4.14%
$ 216.05 million $ 18.8 million
Dec 15, 2024 $ 0.0035
+2.19%
$ 225.27 million $ 12.73 million
Dec 14, 2024 $ 0.00342
-5.23%
$ 220.39 million $ 15.68 million
Dec 13, 2024 $ 0.00361
+0.43%
$ 232.64 million $ 22.8 million
Dec 12, 2024 $ 0.0036
-0.99%
$ 231.63 million $ 33.19 million
Dec 11, 2024 $ 0.00363
+7.91%
$ 233.86 million $ 29.18 million
Dec 10, 2024 $ 0.00337
-3.06%
$ 216.74 million $ 53.92 million
Dec 9, 2024 $ 0.00347
-23.43%
$ 223.6 million $ 86.31 million
Dec 8, 2024 $ 0.00454
+2.30%
$ 292.18 million $ 54.51 million
Dec 7, 2024 $ 0.00444
+4.00%
$ 285.57 million $ 49.67 million
Dec 6, 2024 $ 0.00427
-0.67%
$ 274.66 million $ 36.83 million
Dec 5, 2024 $ 0.0043
-2.45%
$ 276.62 million $ 46.26 million
Dec 4, 2024 $ 0.0044
+3.14%
$ 283.5 million $ 56.47 million
Dec 3, 2024 $ 0.00427
+3.81%
$ 274.77 million $ 57.74 million
Dec 2, 2024 $ 0.00411
+1.94%
$ 264.7 million $ 47.99 million