Hamster Kombat Historical Data

HMSTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000135
-0.43%
$ 8.71 million $ 2.44 million
Mar 27, 12 PM $ 0.000136
-0.04%
$ 8.74 million $ 2.44 million
Mar 27, 11 AM $ 0.000136
+0.37%
$ 8.75 million $ 2.4 million
Mar 27, 10 AM $ 0.000135
-1.99%
$ 8.72 million $ 2.34 million
Mar 27, 9 AM $ 0.000138
-0.82%
$ 8.89 million $ 2.25 million
Mar 27, 8 AM $ 0.000139
-0.09%
$ 8.97 million $ 2.26 million
Mar 27, 7 AM $ 0.000139
+0.18%
$ 8.97 million $ 2.26 million
Mar 27, 6 AM $ 0.000139
+0.37%
$ 8.96 million $ 2.28 million
Mar 27, 5 AM $ 0.000139
-0.29%
$ 8.93 million $ 2.32 million
Mar 27, 4 AM $ 0.000139
-0.01%
$ 8.95 million $ 2.38 million
Mar 27, 3 AM $ 0.000139
-0.15%
$ 8.95 million $ 2.39 million
Mar 27, 2 AM $ 0.000139
-0.30%
$ 8.97 million $ 2.43 million
Mar 27, 1 AM $ 0.00014
+0.18%
$ 8.99 million $ 2.43 million
Mar 27, 12 AM $ 0.000139
+0.03%
$ 8.98 million $ 2.41 million
Mar 26, 11 PM $ 0.000139
-0.68%
$ 8.97 million $ 2.38 million
Mar 26, 10 PM $ 0.00014
+0.19%
$ 9.03 million $ 2.36 million
Mar 26, 9 PM $ 0.00014
+0.07%
$ 9.02 million $ 2.38 million
Mar 26, 8 PM $ 0.00014
+0.87%
$ 9.01 million $ 2.38 million
Mar 26, 7 PM $ 0.000139
-0.31%
$ 8.93 million $ 2.31 million
Mar 26, 6 PM $ 0.000139
+0.50%
$ 8.96 million $ 2.38 million
Mar 26, 5 PM $ 0.000139
-0.07%
$ 8.92 million $ 2.38 million
Mar 26, 4 PM $ 0.000139
-0.93%
$ 8.93 million $ 2.39 million
Mar 26, 3 PM $ 0.00014
-0.49%
$ 9.01 million $ 2.39 million
Mar 26, 2 PM $ 0.000141
+0.24%
$ 9.05 million $ 2.42 million
Mar 26, 1 PM $ 0.00014
+0.55%
$ 9.03 million $ 2.46 million
Mar 26, 12 PM $ 0.00014
+0.41%
$ 8.98 million $ 2.47 million
Mar 26, 11 AM $ 0.000139
-0.02%
$ 8.95 million $ 2.46 million
Mar 26, 10 AM $ 0.000139
-0.19%
$ 8.95 million $ 2.47 million
Mar 26, 9 AM $ 0.000139
-0.98%
$ 8.97 million $ 2.44 million
Mar 26, 8 AM $ 0.000141
-0.49%
$ 9.06 million $ 2.37 million
Mar 26, 7 AM $ 0.000141
-0.08%
$ 9.1 million $ 2.33 million
Mar 26, 6 AM $ 0.000141
-0.35%
$ 9.11 million $ 2.32 million
Mar 26, 5 AM $ 0.000142
-0.50%
$ 9.14 million $ 2.31 million
Mar 26, 4 AM $ 0.000143
-0.45%
$ 9.19 million $ 2.26 million
Mar 26, 3 AM $ 0.000143
-0.45%
$ 9.23 million $ 2.24 million
Mar 26, 2 AM $ 0.000144
-0.19%
$ 9.27 million $ 2.23 million
Mar 26, 1 AM $ 0.000144
-0.35%
$ 9.29 million $ 2.22 million
Mar 26, 12 AM $ 0.000145
-0.12%
$ 9.32 million $ 2.2 million
Mar 25, 11 PM $ 0.000145
+0.13%
$ 9.33 million $ 2.24 million
Mar 25, 10 PM $ 0.000145
+0.32%
$ 9.32 million $ 2.24 million
Mar 25, 9 PM $ 0.000144
+0.06%
$ 9.29 million $ 2.33 million
Mar 25, 8 PM $ 0.000144
-0.42%
$ 9.28 million $ 2.32 million
Mar 25, 7 PM $ 0.000145
-0.01%
$ 9.32 million $ 2.3 million
Mar 25, 6 PM $ 0.000145
+0.16%
$ 9.32 million $ 2.21 million
Mar 25, 5 PM $ 0.000145
-0.42%
$ 9.31 million $ 2.13 million
Mar 25, 4 PM $ 0.000145
+0.43%
$ 9.35 million $ 2.14 million
Mar 25, 3 PM $ 0.000145
-0.14%
$ 9.3 million $ 2.12 million
Mar 25, 2 PM $ 0.000145
-0.01%
$ 9.32 million $ 2.13 million
Mar 25, 1 PM $ 0.000145
-0.30%
$ 9.32 million $ 2.09 million
Mar 25, 12 PM $ 0.000145
+0.04%
$ 9.34 million $ 2.07 million