Hamster Kombat Historical Data

HMSTR Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000184
+0.96%
$ 11.83 million $ 4.32 million
May 11, 9 PM $ 0.000182
+0.71%
$ 11.72 million $ 4.19 million
May 11, 8 PM $ 0.000181
-0.30%
$ 11.63 million $ 4.41 million
May 11, 7 PM $ 0.000181
+0.87%
$ 11.67 million $ 5.06 million
May 11, 6 PM $ 0.00018
-0.51%
$ 11.57 million $ 5.03 million
May 11, 5 PM $ 0.000181
+0.36%
$ 11.63 million $ 5.18 million
May 11, 4 PM $ 0.00018
+0.03%
$ 11.59 million $ 5.37 million
May 11, 3 PM $ 0.00018
+0.08%
$ 11.58 million $ 5.46 million
May 11, 2 PM $ 0.00018
+0.59%
$ 11.57 million $ 5.57 million
May 11, 1 PM $ 0.000179
-0.03%
$ 11.51 million $ 5.71 million
May 11, 12 PM $ 0.000179
-1.00%
$ 11.51 million $ 5.75 million
May 11, 11 AM $ 0.000181
+0.17%
$ 11.63 million $ 5.83 million
May 11, 10 AM $ 0.00018
+0.12%
$ 11.61 million $ 5.78 million
May 11, 9 AM $ 0.00018
+0.34%
$ 11.59 million $ 5.74 million
May 11, 8 AM $ 0.000179
-0.33%
$ 11.55 million $ 5.68 million
May 11, 7 AM $ 0.00018
-0.57%
$ 11.59 million $ 5.54 million
May 11, 6 AM $ 0.000181
-0.15%
$ 11.66 million $ 5.57 million
May 11, 5 AM $ 0.000181
+0.45%
$ 11.68 million $ 5.67 million
May 11, 4 AM $ 0.000181
+1.04%
$ 11.63 million $ 5.69 million
May 11, 3 AM $ 0.000179
-0.92%
$ 11.51 million $ 5.67 million
May 11, 2 AM $ 0.00018
-0.37%
$ 11.62 million $ 5.72 million
May 11, 1 AM $ 0.000181
-0.07%
$ 11.66 million $ 5.69 million
May 11, 12 AM $ 0.000181
-0.14%
$ 11.66 million $ 5.78 million
May 10, 11 PM $ 0.000181
-0.49%
$ 11.68 million $ 5.88 million
May 10, 10 PM $ 0.000182
+1.70%
$ 11.74 million $ 5.91 million
May 10, 9 PM $ 0.000179
+0.53%
$ 11.54 million $ 5.83 million
May 10, 8 PM $ 0.000178
-2.66%
$ 11.48 million $ 5.59 million
May 10, 7 PM $ 0.000183
-0.29%
$ 11.79 million $ 5.08 million
May 10, 6 PM $ 0.000184
-0.21%
$ 11.83 million $ 5.14 million
May 10, 5 PM $ 0.000184
+0.64%
$ 11.85 million $ 5.13 million
May 10, 4 PM $ 0.000183
-0.26%
$ 11.77 million $ 5.29 million
May 10, 3 PM $ 0.000183
-0.77%
$ 11.8 million $ 5.27 million
May 10, 2 PM $ 0.000185
+0.87%
$ 11.89 million $ 5.22 million
May 10, 1 PM $ 0.000183
+1.04%
$ 11.78 million $ 5.25 million
May 10, 12 PM $ 0.000181
+0.96%
$ 11.66 million $ 5.42 million
May 10, 11 AM $ 0.000179
-0.94%
$ 11.55 million $ 5.4 million
May 10, 10 AM $ 0.000181
-0.13%
$ 11.66 million $ 5.49 million
May 10, 9 AM $ 0.000181
-0.22%
$ 11.68 million $ 5.52 million
May 10, 8 AM $ 0.000182
+0.93%
$ 11.7 million $ 5.96 million
May 10, 7 AM $ 0.00018
-0.47%
$ 11.6 million $ 6.06 million
May 10, 6 AM $ 0.000181
-0.31%
$ 11.65 million $ 6.32 million
May 10, 5 AM $ 0.000182
-0.66%
$ 11.69 million $ 6.74 million
May 10, 4 AM $ 0.000183
-0.05%
$ 11.76 million $ 7.33 million
May 10, 3 AM $ 0.000183
+0.82%
$ 11.77 million $ 7.81 million
May 10, 2 AM $ 0.000181
+1.06%
$ 11.67 million $ 8.17 million
May 10, 1 AM $ 0.000179
-0.38%
$ 11.55 million $ 8.37 million
May 10, 12 AM $ 0.00018
-1.00%
$ 11.59 million $ 8.62 million
May 9, 11 PM $ 0.000182
-0.48%
$ 11.71 million $ 9.1 million
May 9, 10 PM $ 0.000183
-0.12%
$ 11.77 million $ 9.25 million
May 9, 9 PM $ 0.000183
+0.00%
$ 11.78 million $ 9.54 million