Hamster Kombat Historical Data

HMSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000272
-1.49%
$ 17.54 million $ 63.12 million
Jul 7, 7 PM $ 0.000277
-0.95%
$ 17.8 million $ 65.96 million
Jul 7, 6 PM $ 0.000279
+8.21%
$ 17.97 million $ 68.75 million
Jul 7, 5 PM $ 0.000258
-6.10%
$ 16.61 million $ 73.72 million
Jul 7, 4 PM $ 0.000275
-3.37%
$ 17.69 million $ 80.82 million
Jul 7, 3 PM $ 0.000284
-3.15%
$ 18.3 million $ 85.94 million
Jul 7, 2 PM $ 0.000294
-2.01%
$ 18.9 million $ 92.34 million
Jul 7, 1 PM $ 0.0003
-1.22%
$ 19.29 million $ 95.96 million
Jul 7, 12 PM $ 0.000303
-3.41%
$ 19.53 million $ 97.44 million
Jul 7, 11 AM $ 0.000314
+0.69%
$ 20.22 million $ 98.72 million
Jul 7, 10 AM $ 0.000312
+3.96%
$ 20.08 million $ 99.1 million
Jul 7, 9 AM $ 0.0003
-1.96%
$ 19.31 million $ 98.75 million
Jul 7, 8 AM $ 0.000306
-2.54%
$ 19.7 million $ 99.63 million
Jul 7, 7 AM $ 0.000314
-6.25%
$ 20.21 million $ 101.58 million
Jul 7, 6 AM $ 0.000335
+0.04%
$ 21.56 million $ 102.23 million
Jul 7, 5 AM $ 0.000335
+3.81%
$ 21.55 million $ 101.26 million
Jul 7, 4 AM $ 0.000323
+0.10%
$ 20.76 million $ 101.22 million
Jul 7, 3 AM $ 0.000322
-4.66%
$ 20.74 million $ 101.04 million
Jul 7, 2 AM $ 0.000338
-5.09%
$ 21.75 million $ 99.24 million
Jul 7, 1 AM $ 0.000356
-4.27%
$ 22.92 million $ 98.67 million
Jul 7, 12 AM $ 0.000372
-5.10%
$ 23.94 million $ 97.49 million
Jul 6, 11 PM $ 0.000392
-0.72%
$ 25.23 million $ 98.15 million
Jul 6, 10 PM $ 0.000395
+1.30%
$ 25.41 million $ 96.92 million
Jul 6, 9 PM $ 0.00039
+0.16%
$ 25.09 million $ 96.94 million
Jul 6, 8 PM $ 0.000389
-0.67%
$ 25.05 million $ 94.62 million
Jul 6, 7 PM $ 0.000392
-0.78%
$ 25.22 million $ 91.36 million
Jul 6, 6 PM $ 0.000395
+8.75%
$ 25.41 million $ 87.05 million
Jul 6, 5 PM $ 0.000363
+1.55%
$ 23.37 million $ 76.18 million
Jul 6, 4 PM $ 0.000357
+2.40%
$ 23.01 million $ 67.91 million
Jul 6, 3 PM $ 0.000349
+11.33%
$ 22.47 million $ 65.99 million
Jul 6, 2 PM $ 0.000313
+0.20%
$ 20.14 million $ 62.48 million
Jul 6, 1 PM $ 0.000312
+6.92%
$ 20.1 million $ 59.03 million
Jul 6, 12 PM $ 0.000292
-4.49%
$ 18.8 million $ 58.55 million
Jul 6, 11 AM $ 0.000306
-0.33%
$ 19.69 million $ 58.32 million
Jul 6, 10 AM $ 0.000307
+3.70%
$ 19.75 million $ 57.85 million
Jul 6, 9 AM $ 0.000296
+6.68%
$ 19.05 million $ 59.92 million
Jul 6, 8 AM $ 0.000277
+2.53%
$ 17.85 million $ 66.29 million
Jul 6, 7 AM $ 0.000272
-11.77%
$ 17.5 million $ 66.21 million
Jul 6, 6 AM $ 0.000308
+0.24%
$ 19.83 million $ 64.37 million
Jul 6, 5 AM $ 0.000307
-5.95%
$ 19.78 million $ 67.19 million
Jul 6, 4 AM $ 0.000327
+4.84%
$ 21.03 million $ 68.12 million
Jul 6, 3 AM $ 0.000312
-1.41%
$ 20.06 million $ 74.65 million
Jul 6, 2 AM $ 0.000316
-0.57%
$ 20.34 million $ 83.65 million
Jul 6, 1 AM $ 0.000318
+0.12%
$ 20.46 million $ 84.66 million
Jul 6, 12 AM $ 0.000318
+2.62%
$ 20.44 million $ 86.35 million
Jul 5, 11 PM $ 0.000309
+1.79%
$ 19.92 million $ 85.81 million
Jul 5, 10 PM $ 0.000304
+0.63%
$ 19.55 million $ 86.72 million
Jul 5, 9 PM $ 0.000302
-0.22%
$ 19.43 million $ 89.55 million
Jul 5, 8 PM $ 0.000303
-3.98%
$ 19.47 million $ 94.72 million
Jul 5, 7 PM $ 0.000315
+0.89%
$ 20.28 million $ 97.84 million