Hamster Kombat Historical Data

HMSTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000145
+0.04%
$ 9.34 million $ 2.07 million
Mar 25, 11 AM $ 0.000145
+0.11%
$ 9.34 million $ 2.04 million
Mar 25, 10 AM $ 0.000145
+0.03%
$ 9.33 million $ 2.06 million
Mar 25, 9 AM $ 0.000145
-0.02%
$ 9.33 million $ 2.09 million
Mar 25, 8 AM $ 0.000145
-0.15%
$ 9.33 million $ 2.13 million
Mar 25, 7 AM $ 0.000145
+0.26%
$ 9.34 million $ 2.17 million
Mar 25, 6 AM $ 0.000145
+0.17%
$ 9.32 million $ 2.19 million
Mar 25, 5 AM $ 0.000145
-0.36%
$ 9.3 million $ 2.18 million
Mar 25, 4 AM $ 0.000145
-0.21%
$ 9.34 million $ 2.15 million
Mar 25, 3 AM $ 0.000145
+0.19%
$ 9.36 million $ 2.14 million
Mar 25, 2 AM $ 0.000145
-0.57%
$ 9.34 million $ 2.14 million
Mar 25, 1 AM $ 0.000146
+0.04%
$ 9.39 million $ 2.12 million
Mar 25, 12 AM $ 0.000146
+0.41%
$ 9.39 million $ 2.12 million
Mar 24, 11 PM $ 0.000145
-0.06%
$ 9.35 million $ 2.13 million
Mar 24, 10 PM $ 0.000145
-0.39%
$ 9.36 million $ 2.16 million
Mar 24, 9 PM $ 0.000146
+0.00%
$ 9.39 million $ 2.07 million
Mar 24, 8 PM $ 0.000146
+1.09%
$ 9.39 million $ 2.04 million
Mar 24, 7 PM $ 0.000144
+0.06%
$ 9.29 million $ 2.03 million
Mar 24, 6 PM $ 0.000144
+0.21%
$ 9.29 million $ 2.04 million
Mar 24, 5 PM $ 0.000144
-0.25%
$ 9.27 million $ 2.07 million
Mar 24, 4 PM $ 0.000144
-0.36%
$ 9.29 million $ 2.04 million
Mar 24, 3 PM $ 0.000145
-0.18%
$ 9.32 million $ 2.05 million
Mar 24, 2 PM $ 0.000145
+0.14%
$ 9.34 million $ 2.11 million
Mar 24, 1 PM $ 0.000145
-0.57%
$ 9.33 million $ 2.11 million
Mar 24, 12 PM $ 0.000146
-0.03%
$ 9.38 million $ 2.13 million
Mar 24, 11 AM $ 0.000146
-0.56%
$ 9.38 million $ 2.15 million
Mar 24, 10 AM $ 0.000147
-0.33%
$ 9.44 million $ 2.5 million
Mar 24, 9 AM $ 0.000147
-0.07%
$ 9.47 million $ 2.48 million
Mar 24, 8 AM $ 0.000147
-0.15%
$ 9.47 million $ 2.46 million
Mar 24, 7 AM $ 0.000147
+0.57%
$ 9.49 million $ 2.43 million
Mar 24, 6 AM $ 0.000147
+0.57%
$ 9.43 million $ 2.44 million
Mar 24, 5 AM $ 0.000146
-0.23%
$ 9.38 million $ 2.46 million
Mar 24, 4 AM $ 0.000146
-0.66%
$ 9.4 million $ 2.46 million
Mar 24, 3 AM $ 0.000147
+0.22%
$ 9.47 million $ 2.48 million
Mar 24, 2 AM $ 0.000147
+0.14%
$ 9.44 million $ 2.49 million
Mar 24, 1 AM $ 0.000147
-0.48%
$ 9.43 million $ 2.51 million
Mar 24, 12 AM $ 0.000147
-0.65%
$ 9.48 million $ 2.52 million
Mar 23, 11 PM $ 0.000148
-0.31%
$ 9.54 million $ 2.58 million
Mar 23, 10 PM $ 0.000149
-0.48%
$ 9.57 million $ 2.57 million
Mar 23, 9 PM $ 0.000149
-0.06%
$ 9.61 million $ 2.55 million
Mar 23, 8 PM $ 0.000149
+0.62%
$ 9.62 million $ 2.72 million
Mar 23, 7 PM $ 0.000149
-0.49%
$ 9.56 million $ 2.72 million
Mar 23, 6 PM $ 0.000149
+0.52%
$ 9.61 million $ 2.76 million
Mar 23, 5 PM $ 0.000148
+0.40%
$ 9.56 million $ 2.79 million
Mar 23, 4 PM $ 0.000148
+0.10%
$ 9.52 million $ 2.8 million
Mar 23, 3 PM $ 0.000148
-0.88%
$ 9.51 million $ 2.76 million
Mar 23, 2 PM $ 0.000149
-0.27%
$ 9.59 million $ 2.7 million
Mar 23, 1 PM $ 0.000149
+0.38%
$ 9.62 million $ 2.66 million
Mar 23, 12 PM $ 0.000149
+0.46%
$ 9.58 million $ 2.65 million
Mar 23, 11 AM $ 0.000148
+2.94%
$ 9.54 million $ 2.65 million