Hamster Kombat Historical Data

HMSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000315
+0.89%
$ 20.28 million $ 97.84 million
Jul 5, 6 PM $ 0.000312
-2.42%
$ 20.1 million $ 100.37 million
Jul 5, 5 PM $ 0.00032
+1.15%
$ 20.6 million $ 106.33 million
Jul 5, 4 PM $ 0.000316
-6.74%
$ 20.36 million $ 110.69 million
Jul 5, 3 PM $ 0.000339
-1.03%
$ 21.83 million $ 114.62 million
Jul 5, 2 PM $ 0.000343
+1.27%
$ 22.06 million $ 116.72 million
Jul 5, 1 PM $ 0.000338
-0.57%
$ 21.78 million $ 128.46 million
Jul 5, 12 PM $ 0.00034
-0.36%
$ 21.91 million $ 146.03 million
Jul 5, 11 AM $ 0.000342
+0.49%
$ 22.01 million $ 161.34 million
Jul 5, 10 AM $ 0.00034
+0.35%
$ 21.9 million $ 175.85 million
Jul 5, 9 AM $ 0.000339
+8.46%
$ 21.83 million $ 188.97 million
Jul 5, 8 AM $ 0.000313
+4.57%
$ 20.13 million $ 194.45 million
Jul 5, 7 AM $ 0.000299
-0.79%
$ 19.25 million $ 195.74 million
Jul 5, 6 AM $ 0.000301
+1.25%
$ 19.39 million $ 202.19 million
Jul 5, 5 AM $ 0.000297
-1.83%
$ 19.15 million $ 208.11 million
Jul 5, 4 AM $ 0.000303
-6.15%
$ 19.51 million $ 213.26 million
Jul 5, 3 AM $ 0.000323
-3.14%
$ 20.8 million $ 211.79 million
Jul 5, 2 AM $ 0.000334
-3.07%
$ 21.48 million $ 208.76 million
Jul 5, 1 AM $ 0.000344
-0.79%
$ 22.16 million $ 215.96 million
Jul 5, 12 AM $ 0.000347
+2.77%
$ 22.34 million $ 222.15 million
Jul 4, 11 PM $ 0.000338
-1.23%
$ 21.74 million $ 222.52 million
Jul 4, 10 PM $ 0.000342
-6.62%
$ 22.01 million $ 222.83 million
Jul 4, 9 PM $ 0.000366
+4.30%
$ 23.57 million $ 220.95 million
Jul 4, 8 PM $ 0.000351
+2.19%
$ 22.6 million $ 215.91 million
Jul 4, 7 PM $ 0.000343
+0.51%
$ 22.11 million $ 213.06 million
Jul 4, 6 PM $ 0.000342
+2.39%
$ 22 million $ 211.95 million
Jul 4, 5 PM $ 0.000334
-2.80%
$ 21.49 million $ 206.45 million
Jul 4, 4 PM $ 0.000343
+5.99%
$ 22.11 million $ 203.65 million
Jul 4, 3 PM $ 0.000324
-5.75%
$ 20.85 million $ 199.71 million
Jul 4, 2 PM $ 0.000344
-4.57%
$ 22.16 million $ 199.34 million
Jul 4, 1 PM $ 0.000361
-2.17%
$ 23.21 million $ 192.6 million
Jul 4, 12 PM $ 0.000368
-9.98%
$ 23.71 million $ 181.55 million
Jul 4, 11 AM $ 0.000409
+12.95%
$ 26.34 million $ 167.44 million
Jul 4, 10 AM $ 0.000362
+7.17%
$ 23.29 million $ 149.91 million
Jul 4, 9 AM $ 0.000338
+1.42%
$ 21.74 million $ 131.89 million
Jul 4, 8 AM $ 0.000333
-2.67%
$ 21.43 million $ 117.8 million
Jul 4, 7 AM $ 0.000342
+1.76%
$ 22.02 million $ 111.57 million
Jul 4, 6 AM $ 0.000336
+5.79%
$ 21.63 million $ 103.46 million
Jul 4, 5 AM $ 0.000318
+3.01%
$ 20.45 million $ 92.99 million
Jul 4, 4 AM $ 0.000308
+3.64%
$ 19.85 million $ 84.84 million
Jul 4, 3 AM $ 0.000298
+1.51%
$ 19.16 million $ 77.7 million
Jul 4, 2 AM $ 0.000293
+7.39%
$ 18.87 million $ 70.73 million
Jul 4, 1 AM $ 0.000273
+1.82%
$ 17.57 million $ 61.52 million
Jul 4, 12 AM $ 0.000268
+4.34%
$ 17.26 million $ 52.73 million
Jul 3, 11 PM $ 0.000257
+3.04%
$ 16.54 million $ 49.33 million
Jul 3, 10 PM $ 0.000249
+1.49%
$ 16.05 million $ 47.27 million
Jul 3, 9 PM $ 0.000246
+0.96%
$ 15.81 million $ 45.39 million
Jul 3, 8 PM $ 0.000243
+2.14%
$ 15.66 million $ 44.06 million
Jul 3, 7 PM $ 0.000238
+1.56%
$ 15.33 million $ 42.61 million
Jul 3, 6 PM $ 0.000235
-1.43%
$ 15.11 million $ 39.97 million