Hamster Kombat Historical Data

HMSTR Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000183
+0.00%
$ 11.78 million $ 9.54 million
May 9, 8 PM $ 0.000183
-0.12%
$ 11.78 million $ 9.74 million
May 9, 7 PM $ 0.000183
-0.28%
$ 11.8 million $ 9.99 million
May 9, 6 PM $ 0.000184
+0.31%
$ 11.83 million $ 10.33 million
May 9, 5 PM $ 0.000183
-0.27%
$ 11.79 million $ 10.59 million
May 9, 4 PM $ 0.000184
+0.22%
$ 11.82 million $ 10.74 million
May 9, 3 PM $ 0.000183
+0.52%
$ 11.8 million $ 11.54 million
May 9, 2 PM $ 0.000182
-0.68%
$ 11.74 million $ 12.42 million
May 9, 1 PM $ 0.000184
-1.55%
$ 11.82 million $ 12.91 million
May 9, 12 PM $ 0.000186
-0.50%
$ 12 million $ 13.08 million
May 9, 11 AM $ 0.000187
+0.37%
$ 12.06 million $ 13.37 million
May 9, 10 AM $ 0.000187
+0.33%
$ 12.02 million $ 13.91 million
May 9, 9 AM $ 0.000186
-1.53%
$ 11.98 million $ 14.35 million
May 9, 8 AM $ 0.000189
+0.14%
$ 12.17 million $ 16.84 million
May 9, 7 AM $ 0.000189
-0.97%
$ 12.15 million $ 18.27 million
May 9, 6 AM $ 0.000191
+0.15%
$ 12.27 million $ 20.75 million
May 9, 5 AM $ 0.00019
+0.13%
$ 12.25 million $ 21.14 million
May 9, 4 AM $ 0.00019
-0.86%
$ 12.23 million $ 20.86 million
May 9, 3 AM $ 0.000192
-1.45%
$ 12.34 million $ 20.77 million
May 9, 2 AM $ 0.000195
+1.30%
$ 12.52 million $ 21 million
May 9, 1 AM $ 0.000192
-0.36%
$ 12.36 million $ 21.47 million
May 9, 12 AM $ 0.000193
+1.35%
$ 12.41 million $ 21.81 million
May 8, 11 PM $ 0.00019
+0.06%
$ 12.24 million $ 23.03 million
May 8, 10 PM $ 0.00019
-0.05%
$ 12.24 million $ 23.09 million
May 8, 9 PM $ 0.00019
+0.11%
$ 12.24 million $ 23.06 million
May 8, 8 PM $ 0.00019
-0.07%
$ 12.23 million $ 23.64 million
May 8, 7 PM $ 0.00019
+0.01%
$ 12.24 million $ 24.7 million
May 8, 6 PM $ 0.00019
+0.01%
$ 12.23 million $ 25.6 million
May 8, 5 PM $ 0.00019
+0.85%
$ 12.23 million $ 26.86 million
May 8, 4 PM $ 0.000188
+0.33%
$ 12.13 million $ 27.63 million
May 8, 3 PM $ 0.000188
-0.06%
$ 12.09 million $ 27.17 million
May 8, 2 PM $ 0.000188
+1.23%
$ 12.1 million $ 26.74 million
May 8, 1 PM $ 0.000186
-0.47%
$ 11.95 million $ 27.14 million
May 8, 12 PM $ 0.000187
+0.13%
$ 12.01 million $ 28.38 million
May 8, 11 AM $ 0.000186
-0.44%
$ 11.99 million $ 29.07 million
May 8, 10 AM $ 0.000187
-1.09%
$ 12.05 million $ 28.91 million
May 8, 9 AM $ 0.000189
-0.65%
$ 12.18 million $ 29.73 million
May 8, 8 AM $ 0.00019
-1.54%
$ 12.26 million $ 27.81 million
May 8, 7 AM $ 0.000193
-10.06%
$ 12.45 million $ 28.41 million
May 8, 6 AM $ 0.000215
+0.19%
$ 13.84 million $ 28.69 million
May 8, 5 AM $ 0.000215
+0.94%
$ 13.82 million $ 31.52 million
May 8, 4 AM $ 0.000213
-0.77%
$ 13.69 million $ 36.88 million
May 8, 3 AM $ 0.000214
+1.43%
$ 13.8 million $ 41.59 million
May 8, 2 AM $ 0.000211
-1.40%
$ 13.6 million $ 48.41 million
May 8, 1 AM $ 0.000214
+0.17%
$ 13.79 million $ 52.42 million
May 8, 12 AM $ 0.000214
+0.08%
$ 13.77 million $ 55.32 million
May 7, 11 PM $ 0.000214
-1.05%
$ 13.76 million $ 53.98 million
May 7, 10 PM $ 0.000216
+2.08%
$ 13.91 million $ 54.52 million
May 7, 9 PM $ 0.000212
-3.22%
$ 13.63 million $ 60.65 million
May 7, 8 PM $ 0.000219
+1.72%
$ 14.08 million $ 60.25 million