Hamster Kombat Historical Data

HMSTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000149
+0.46%
$ 9.58 million $ 2.65 million
Mar 23, 11 AM $ 0.000148
+2.94%
$ 9.54 million $ 2.65 million
Mar 23, 10 AM $ 0.000144
-0.11%
$ 9.27 million $ 2.32 million
Mar 23, 9 AM $ 0.000144
-0.02%
$ 9.28 million $ 2.35 million
Mar 23, 8 AM $ 0.000144
-0.48%
$ 9.28 million $ 2.35 million
Mar 23, 7 AM $ 0.000145
+0.27%
$ 9.32 million $ 2.33 million
Mar 23, 6 AM $ 0.000144
-1.36%
$ 9.3 million $ 2.3 million
Mar 23, 5 AM $ 0.000146
-0.10%
$ 9.43 million $ 2.27 million
Mar 23, 4 AM $ 0.000147
+0.89%
$ 9.44 million $ 2.26 million
Mar 23, 3 AM $ 0.000145
-0.27%
$ 9.35 million $ 2.26 million
Mar 23, 2 AM $ 0.000146
+0.21%
$ 9.38 million $ 2.28 million
Mar 23, 1 AM $ 0.000145
+0.49%
$ 9.36 million $ 2.27 million
Mar 23, 12 AM $ 0.000145
+0.42%
$ 9.31 million $ 2.27 million
Mar 22, 11 PM $ 0.000144
-0.26%
$ 9.27 million $ 2.34 million
Mar 22, 10 PM $ 0.000144
+0.80%
$ 9.3 million $ 2.49 million
Mar 22, 9 PM $ 0.000143
-0.86%
$ 9.22 million $ 2.5 million
Mar 22, 8 PM $ 0.000145
-0.31%
$ 9.3 million $ 2.36 million
Mar 22, 7 PM $ 0.000145
-0.78%
$ 9.33 million $ 2.34 million
Mar 22, 6 PM $ 0.000146
-0.96%
$ 9.41 million $ 2.3 million
Mar 22, 5 PM $ 0.000148
-0.28%
$ 9.5 million $ 2.26 million
Mar 22, 4 PM $ 0.000148
+0.19%
$ 9.53 million $ 2.36 million
Mar 22, 3 PM $ 0.000148
+0.07%
$ 9.51 million $ 2.37 million
Mar 22, 2 PM $ 0.000148
-0.10%
$ 9.5 million $ 2.36 million
Mar 22, 1 PM $ 0.000148
-0.18%
$ 9.51 million $ 2.35 million
Mar 22, 12 PM $ 0.000148
+0.82%
$ 9.53 million $ 2.35 million
Mar 22, 11 AM $ 0.000147
-0.65%
$ 9.45 million $ 2.34 million
Mar 22, 10 AM $ 0.000148
-1.01%
$ 9.51 million $ 2.3 million
Mar 22, 9 AM $ 0.000149
-0.22%
$ 9.61 million $ 2.29 million
Mar 22, 8 AM $ 0.00015
-0.06%
$ 9.63 million $ 2.3 million
Mar 22, 7 AM $ 0.00015
-0.11%
$ 9.64 million $ 2.39 million
Mar 22, 6 AM $ 0.00015
+0.28%
$ 9.65 million $ 2.43 million
Mar 22, 5 AM $ 0.000149
-0.28%
$ 9.62 million $ 2.41 million
Mar 22, 4 AM $ 0.00015
+0.47%
$ 9.65 million $ 2.4 million
Mar 22, 3 AM $ 0.000149
-0.31%
$ 9.6 million $ 2.41 million
Mar 22, 2 AM $ 0.00015
+0.43%
$ 9.63 million $ 2.39 million
Mar 22, 1 AM $ 0.000149
-0.34%
$ 9.59 million $ 2.37 million
Mar 22, 12 AM $ 0.00015
-0.42%
$ 9.63 million $ 2.34 million
Mar 21, 11 PM $ 0.00015
-2.73%
$ 9.67 million $ 2.16 million
Mar 21, 10 PM $ 0.000154
+0.02%
$ 9.94 million $ 2.02 million
Mar 21, 9 PM $ 0.000154
-0.01%
$ 9.94 million $ 2 million
Mar 21, 8 PM $ 0.000154
+0.14%
$ 9.94 million $ 1.99 million
Mar 21, 7 PM $ 0.000154
+0.18%
$ 9.92 million $ 2 million
Mar 21, 6 PM $ 0.000154
+0.01%
$ 9.9 million $ 2 million
Mar 21, 5 PM $ 0.000154
-0.20%
$ 9.9 million $ 2.03 million
Mar 21, 4 PM $ 0.000154
-0.39%
$ 9.92 million $ 1.95 million
Mar 21, 3 PM $ 0.000155
+1.30%
$ 9.96 million $ 1.94 million
Mar 21, 2 PM $ 0.000153
-0.29%
$ 9.83 million $ 1.94 million
Mar 21, 1 PM $ 0.000153
-0.34%
$ 9.86 million $ 1.97 million
Mar 21, 12 PM $ 0.000154
-0.07%
$ 9.89 million $ 2 million
Mar 21, 11 AM $ 0.000154
+0.10%
$ 9.9 million $ 1.98 million