Hamster Kombat Historical Data

HMSTR Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000219
+1.72%
$ 14.08 million $ 60.25 million
May 7, 7 PM $ 0.000215
+0.43%
$ 13.84 million $ 58.95 million
May 7, 6 PM $ 0.000214
+1.92%
$ 13.78 million $ 58.12 million
May 7, 5 PM $ 0.00021
+4.66%
$ 13.52 million $ 56.89 million
May 7, 4 PM $ 0.000201
+0.67%
$ 12.92 million $ 58.11 million
May 7, 3 PM $ 0.000199
-0.85%
$ 12.83 million $ 58.1 million
May 7, 2 PM $ 0.000201
-3.78%
$ 12.94 million $ 57.83 million
May 7, 1 PM $ 0.000209
+2.77%
$ 13.45 million $ 57.61 million
May 7, 12 PM $ 0.000203
-0.16%
$ 13.08 million $ 57.17 million
May 7, 11 AM $ 0.000204
-0.82%
$ 13.11 million $ 57.36 million
May 7, 10 AM $ 0.000205
-1.21%
$ 13.21 million $ 58.62 million
May 7, 9 AM $ 0.000208
+0.66%
$ 13.38 million $ 58.57 million
May 7, 8 AM $ 0.000206
-3.33%
$ 13.29 million $ 60.7 million
May 7, 7 AM $ 0.000214
-3.18%
$ 13.74 million $ 59.88 million
May 7, 6 AM $ 0.000221
-3.63%
$ 14.2 million $ 57.77 million
May 7, 5 AM $ 0.000229
+1.59%
$ 14.75 million $ 54.59 million
May 7, 4 AM $ 0.000225
+1.83%
$ 14.51 million $ 49.27 million
May 7, 3 AM $ 0.000221
+1.21%
$ 14.26 million $ 45.08 million
May 7, 2 AM $ 0.000219
+7.81%
$ 14.08 million $ 37.5 million
May 7, 1 AM $ 0.000203
+5.53%
$ 13.08 million $ 33.86 million
May 7, 12 AM $ 0.000192
-0.18%
$ 12.39 million $ 31.61 million
May 6, 11 PM $ 0.000193
+0.78%
$ 12.41 million $ 32.13 million
May 6, 10 PM $ 0.000191
+0.77%
$ 12.32 million $ 31.62 million
May 6, 9 PM $ 0.00019
+0.54%
$ 12.22 million $ 32.08 million
May 6, 8 PM $ 0.000189
+0.46%
$ 12.16 million $ 32.12 million
May 6, 7 PM $ 0.000188
-1.21%
$ 12.1 million $ 32.36 million
May 6, 6 PM $ 0.00019
+0.02%
$ 12.25 million $ 32.31 million
May 6, 5 PM $ 0.00019
+4.23%
$ 12.25 million $ 31.92 million
May 6, 4 PM $ 0.000182
+0.85%
$ 11.75 million $ 29.76 million
May 6, 3 PM $ 0.000181
+1.28%
$ 11.65 million $ 29.72 million
May 6, 2 PM $ 0.000179
-1.79%
$ 11.5 million $ 30.41 million
May 6, 1 PM $ 0.000182
-3.47%
$ 11.71 million $ 30.82 million
May 6, 12 PM $ 0.000188
-2.86%
$ 12.13 million $ 31.58 million
May 6, 11 AM $ 0.000194
-0.28%
$ 12.49 million $ 35.7 million
May 6, 10 AM $ 0.000195
+3.26%
$ 12.53 million $ 39.45 million
May 6, 9 AM $ 0.000188
-0.14%
$ 12.13 million $ 39.48 million
May 6, 8 AM $ 0.000189
+6.97%
$ 12.15 million $ 37.2 million
May 6, 7 AM $ 0.000176
-0.29%
$ 11.36 million $ 38.61 million
May 6, 6 AM $ 0.000177
-4.30%
$ 11.39 million $ 40.35 million
May 6, 5 AM $ 0.000185
-2.96%
$ 11.9 million $ 40.99 million
May 6, 4 AM $ 0.00019
+3.23%
$ 12.26 million $ 41.74 million
May 6, 3 AM $ 0.000185
-2.26%
$ 11.88 million $ 44.1 million
May 6, 2 AM $ 0.000189
+0.42%
$ 12.15 million $ 49.05 million
May 6, 1 AM $ 0.000188
+7.92%
$ 12.09 million $ 51.65 million
May 6, 12 AM $ 0.000174
-0.42%
$ 11.2 million $ 51.88 million
May 5, 11 PM $ 0.000175
-0.12%
$ 11.25 million $ 52.73 million
May 5, 10 PM $ 0.000175
+0.78%
$ 11.26 million $ 53.4 million
May 5, 9 PM $ 0.000174
+0.30%
$ 11.17 million $ 52.89 million
May 5, 8 PM $ 0.000173
+0.34%
$ 11.14 million $ 52.84 million
May 5, 7 PM $ 0.000172
+1.05%
$ 11.1 million $ 52.4 million