Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.000174
-0.34%
$11.22 million $4.83 million
Aug 31, 8 AM $0.000175
-0.47%
$11.26 million $4.93 million
Aug 31, 7 AM $0.000176
-0.26%
$11.32 million $4.92 million
Aug 31, 6 AM $0.000176
+0.82%
$11.35 million $4.92 million
Aug 31, 5 AM $0.000175
-0.42%
$11.25 million $4.84 million
Aug 31, 4 AM $0.000176
-0.32%
$11.3 million $4.74 million
Aug 31, 3 AM $0.000176
+2.10%
$11.34 million $4.66 million
Aug 31, 2 AM $0.000172
+0.56%
$11.1 million $4.49 million
Aug 31, 1 AM $0.000172
-0.29%
$11.04 million $4.38 million
Aug 31, 12 AM $0.000172
+1.17%
$11.07 million $4.35 million
Aug 30, 11 PM $0.00017
-2.37%
$10.95 million $4.25 million
Aug 30, 10 PM $0.000174
-0.83%
$11.21 million $3.87 million
Aug 30, 9 PM $0.000176
-0.28%
$11.3 million $3.77 million
Aug 30, 8 PM $0.000176
-0.82%
$11.34 million $3.7 million
Aug 30, 7 PM $0.000178
-0.62%
$11.43 million $3.57 million
Aug 30, 6 PM $0.000179
+0.16%
$11.5 million $3.56 million
Aug 30, 5 PM $0.000178
-0.51%
$11.48 million $3.47 million
Aug 30, 4 PM $0.000179
+1.36%
$11.54 million $3.48 million
Aug 30, 3 PM $0.000177
-0.16%
$11.39 million $3.68 million
Aug 30, 2 PM $0.000177
-0.81%
$11.4 million $3.78 million
Aug 30, 1 PM $0.000179
-0.08%
$11.5 million $3.75 million
Aug 30, 12 PM $0.000179
+0.06%
$11.51 million $3.76 million
Aug 30, 11 AM $0.000179
+0.19%
$11.5 million $3.9 million
Aug 30, 10 AM $0.000178
-0.01%
$11.48 million $3.89 million
Aug 30, 9 AM $0.000178
+0.81%
$11.48 million $3.94 million
Aug 30, 8 AM $0.000177
-0.62%
$11.39 million $3.88 million
Aug 30, 7 AM $0.000178
+0.12%
$11.46 million $4.26 million
Aug 30, 6 AM $0.000178
-0.20%
$11.44 million $4.28 million
Aug 30, 5 AM $0.000178
+0.86%
$11.47 million $4.35 million
Aug 30, 4 AM $0.000177
-0.26%
$11.37 million $4.35 million
Aug 30, 3 AM $0.000177
-0.05%
$11.4 million $4.38 million
Aug 30, 2 AM $0.000177
+0.43%
$11.4 million $4.4 million
Aug 30, 1 AM $0.000176
-0.62%
$11.36 million $4.46 million
Aug 30, 12 AM $0.000178
-0.19%
$11.43 million $4.62 million
Aug 29, 11 PM $0.000178
-0.05%
$11.45 million $4.67 million
Aug 29, 10 PM $0.000178
+0.12%
$11.45 million $4.77 million
Aug 29, 9 PM $0.000178
-0.14%
$11.44 million $4.99 million
Aug 29, 8 PM $0.000178
+0.13%
$11.46 million $5.17 million
Aug 29, 7 PM $0.000178
+0.18%
$11.44 million $5.89 million
Aug 29, 6 PM $0.000177
+0.11%
$11.42 million $5.96 million
Aug 29, 5 PM $0.000177
-0.46%
$11.41 million $6.06 million
Aug 29, 4 PM $0.000178
-0.87%
$11.46 million $6.17 million
Aug 29, 3 PM $0.00018
+0.10%
$11.56 million $6.3 million
Aug 29, 2 PM $0.000179
+0.49%
$11.55 million $6.3 million
Aug 29, 1 PM $0.000179
+0.21%
$11.49 million $6.49 million
Aug 29, 12 PM $0.000178
+0.81%
$11.47 million $6.47 million
Aug 29, 11 AM $0.000177
+0.04%
$11.37 million $6.36 million
Aug 29, 10 AM $0.000177
+0.27%
$11.37 million $6.42 million
Aug 29, 9 AM $0.000176
+0.21%
$11.34 million $6.58 million
Aug 29, 8 AM $0.000176
-1.19%
$11.32 million $6.86 million