Hamster Kombat Historical Data

HMSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000238
+1.56%
$ 15.33 million $ 42.61 million
Jul 3, 6 PM $ 0.000235
-1.43%
$ 15.11 million $ 39.97 million
Jul 3, 5 PM $ 0.000238
-0.72%
$ 15.33 million $ 38.91 million
Jul 3, 4 PM $ 0.00024
+5.68%
$ 15.44 million $ 35.93 million
Jul 3, 3 PM $ 0.000227
-2.35%
$ 14.61 million $ 30.44 million
Jul 3, 2 PM $ 0.000232
+4.66%
$ 14.97 million $ 24.04 million
Jul 3, 1 PM $ 0.000222
+3.10%
$ 14.32 million $ 18.84 million
Jul 3, 12 PM $ 0.000216
+6.39%
$ 13.89 million $ 10.5 million
Jul 3, 11 AM $ 0.000203
+2.32%
$ 13.05 million $ 8.43 million
Jul 3, 10 AM $ 0.000198
-0.21%
$ 12.76 million $ 8.18 million
Jul 3, 9 AM $ 0.000199
-0.34%
$ 12.78 million $ 8 million
Jul 3, 8 AM $ 0.000199
+3.77%
$ 12.83 million $ 7.09 million
Jul 3, 7 AM $ 0.000192
+2.84%
$ 12.36 million $ 6.8 million
Jul 3, 6 AM $ 0.000187
+0.41%
$ 12.02 million $ 6.71 million
Jul 3, 5 AM $ 0.000186
+0.35%
$ 11.97 million $ 6.82 million
Jul 3, 4 AM $ 0.000185
+0.32%
$ 11.93 million $ 6.67 million
Jul 3, 3 AM $ 0.000185
-0.14%
$ 11.91 million $ 6.56 million
Jul 3, 2 AM $ 0.000185
-0.83%
$ 11.93 million $ 6.61 million
Jul 3, 1 AM $ 0.000187
+0.20%
$ 12.03 million $ 6.47 million
Jul 3, 12 AM $ 0.000186
-0.86%
$ 12 million $ 6.39 million
Jul 2, 11 PM $ 0.000188
+0.42%
$ 12.11 million $ 6.39 million
Jul 2, 10 PM $ 0.000187
-0.14%
$ 12.06 million $ 6.47 million
Jul 2, 9 PM $ 0.000188
+0.47%
$ 12.07 million $ 6.5 million
Jul 2, 8 PM $ 0.000187
-0.04%
$ 12.02 million $ 6.52 million
Jul 2, 7 PM $ 0.000187
+0.83%
$ 12.02 million $ 6.66 million
Jul 2, 6 PM $ 0.000185
-0.32%
$ 11.92 million $ 6.97 million
Jul 2, 5 PM $ 0.000186
-0.02%
$ 11.96 million $ 6.48 million
Jul 2, 4 PM $ 0.000186
-1.03%
$ 11.96 million $ 6.55 million
Jul 2, 3 PM $ 0.000188
+0.44%
$ 12.09 million $ 6.52 million
Jul 2, 2 PM $ 0.000187
+0.14%
$ 12.03 million $ 6.27 million
Jul 2, 1 PM $ 0.000187
-1.82%
$ 12.02 million $ 5.83 million
Jul 2, 12 PM $ 0.00019
+0.17%
$ 12.24 million $ 5.76 million
Jul 2, 11 AM $ 0.00019
-0.47%
$ 12.22 million $ 5.81 million
Jul 2, 10 AM $ 0.000191
-0.23%
$ 12.28 million $ 5.98 million
Jul 2, 9 AM $ 0.000191
-0.27%
$ 12.31 million $ 5.97 million
Jul 2, 8 AM $ 0.000192
+0.19%
$ 12.34 million $ 5.97 million
Jul 2, 7 AM $ 0.000191
+0.20%
$ 12.32 million $ 6.01 million
Jul 2, 6 AM $ 0.000191
+0.67%
$ 12.29 million $ 6 million
Jul 2, 5 AM $ 0.00019
+0.63%
$ 12.21 million $ 5.93 million
Jul 2, 4 AM $ 0.000188
+0.08%
$ 12.13 million $ 6.13 million
Jul 2, 3 AM $ 0.000188
+0.60%
$ 12.12 million $ 6.17 million
Jul 2, 2 AM $ 0.000187
-0.04%
$ 12.05 million $ 6.23 million
Jul 2, 1 AM $ 0.000187
+0.90%
$ 12.06 million $ 6.32 million
Jul 2, 12 AM $ 0.000186
+0.12%
$ 11.95 million $ 6.48 million
Jul 1, 11 PM $ 0.000185
+0.06%
$ 11.94 million $ 6.49 million
Jul 1, 10 PM $ 0.000185
-0.65%
$ 11.93 million $ 6.36 million
Jul 1, 9 PM $ 0.000186
+1.35%
$ 12.01 million $ 6.33 million
Jul 1, 8 PM $ 0.000184
-0.51%
$ 11.85 million $ 6.3 million
Jul 1, 7 PM $ 0.000185
+0.34%
$ 11.91 million $ 6.2 million
Jul 1, 6 PM $ 0.000184
-0.59%
$ 11.87 million $ 5.92 million