Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamster Kombat Historical Data

HMSTR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 PM $0.000156
+0.13%
$10.02 million $2.39 million
Oct 14, 3 PM $0.000155
-0.17%
$10.01 million $2.28 million
Oct 14, 2 PM $0.000156
-0.65%
$10.02 million $2.24 million
Oct 14, 1 PM $0.000157
-0.25%
$10.09 million $2.2 million
Oct 14, 12 PM $0.000157
-0.88%
$10.11 million $2.21 million
Oct 14, 11 AM $0.000159
+0.36%
$10.2 million $2.16 million
Oct 14, 10 AM $0.000158
+0.23%
$10.17 million $2.2 million
Oct 14, 9 AM $0.000158
-0.92%
$10.14 million $2.2 million
Oct 14, 8 AM $0.000159
-0.11%
$10.24 million $2.17 million
Oct 14, 7 AM $0.000159
-0.31%
$10.25 million $2.18 million
Oct 14, 6 AM $0.00016
+0.52%
$10.28 million $2.22 million
Oct 14, 5 AM $0.000159
-0.85%
$10.23 million $2.29 million
Oct 14, 4 AM $0.00016
+0.28%
$10.32 million $2.32 million
Oct 14, 3 AM $0.00016
-0.28%
$10.29 million $2.34 million
Oct 14, 2 AM $0.00016
+0.46%
$10.31 million $2.35 million
Oct 14, 1 AM $0.00016
-0.31%
$10.27 million $2.37 million
Oct 14, 12 AM $0.00016
+0.21%
$10.3 million $2.41 million
Oct 13, 11 PM $0.00016
+0.02%
$10.28 million $2.62 million
Oct 13, 10 PM $0.00016
-0.01%
$10.28 million $2.7 million
Oct 13, 9 PM $0.00016
+0.00%
$10.28 million $2.73 million
Oct 13, 8 PM $0.00016
+0.06%
$10.28 million $2.82 million
Oct 13, 7 PM $0.00016
+0.47%
$10.27 million $2.81 million
Oct 13, 6 PM $0.000159
+0.23%
$10.22 million $2.86 million
Oct 13, 5 PM $0.000158
-0.33%
$10.2 million $2.86 million
Oct 13, 4 PM $0.000159
+0.68%
$10.23 million $2.87 million
Oct 13, 3 PM $0.000158
-0.57%
$10.17 million $2.94 million
Oct 13, 2 PM $0.000159
+0.66%
$10.22 million $2.97 million
Oct 13, 1 PM $0.000158
+0.37%
$10.16 million $3.1 million
Oct 13, 12 PM $0.000157
-0.12%
$10.12 million $3.36 million
Oct 13, 11 AM $0.000157
-0.54%
$10.13 million $3.4 million
Oct 13, 10 AM $0.000158
-0.52%
$10.19 million $3.41 million
Oct 13, 9 AM $0.000159
-1.30%
$10.24 million $3.41 million
Oct 13, 8 AM $0.000161
-0.25%
$10.37 million $3.44 million
Oct 13, 7 AM $0.000162
+0.01%
$10.4 million $3.51 million
Oct 13, 6 AM $0.000162
+0.00%
$10.4 million $3.48 million
Oct 13, 5 AM $0.000162
+0.16%
$10.4 million $3.44 million
Oct 13, 4 AM $0.000161
+1.06%
$10.38 million $3.46 million
Oct 13, 3 AM $0.00016
+0.68%
$10.27 million $3.47 million
Oct 13, 2 AM $0.000159
+0.82%
$10.2 million $3.44 million
Oct 13, 1 AM $0.000157
+2.79%
$10.12 million $3.55 million
Oct 13, 12 AM $0.000153
-3.11%
$9.85 million $3.54 million
Oct 12, 11 PM $0.000158
-1.52%
$10.16 million $3.37 million
Oct 12, 10 PM $0.00016
-0.30%
$10.32 million $3.28 million
Oct 12, 9 PM $0.000161
-0.91%
$10.35 million $3.29 million
Oct 12, 8 PM $0.000162
+0.22%
$10.44 million $3.34 million
Oct 12, 7 PM $0.000162
+0.44%
$10.42 million $3.37 million
Oct 12, 6 PM $0.000161
+0.00%
$10.38 million $3.62 million
Oct 12, 5 PM $0.000161
+0.58%
$10.38 million $4.11 million
Oct 12, 4 PM $0.00016
-0.51%
$10.32 million $5.2 million
Oct 12, 3 PM $0.000161
+0.42%
$10.37 million $6.06 million