Hamster Kombat Historical Data

HMSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.000184
-0.59%
$ 11.87 million $ 5.92 million
Jul 1, 5 PM $ 0.000185
-1.44%
$ 11.94 million $ 5.82 million
Jul 1, 4 PM $ 0.000188
-0.12%
$ 12.11 million $ 5.72 million
Jul 1, 3 PM $ 0.000188
-0.02%
$ 12.12 million $ 5.75 million
Jul 1, 2 PM $ 0.000188
+0.04%
$ 12.13 million $ 5.86 million
Jul 1, 1 PM $ 0.000188
+0.03%
$ 12.12 million $ 6.01 million
Jul 1, 12 PM $ 0.000188
+0.61%
$ 12.12 million $ 6.19 million
Jul 1, 11 AM $ 0.000187
-0.02%
$ 12.05 million $ 6.37 million
Jul 1, 10 AM $ 0.000187
-0.07%
$ 12.05 million $ 6.33 million
Jul 1, 9 AM $ 0.000187
+0.24%
$ 12.06 million $ 6.35 million
Jul 1, 8 AM $ 0.000187
-1.95%
$ 12.03 million $ 6.47 million
Jul 1, 7 AM $ 0.000191
-0.06%
$ 12.27 million $ 6.53 million
Jul 1, 6 AM $ 0.000191
+0.04%
$ 12.27 million $ 6.66 million
Jul 1, 5 AM $ 0.000191
-0.73%
$ 12.27 million $ 6.8 million
Jul 1, 4 AM $ 0.000192
+0.49%
$ 12.36 million $ 6.92 million
Jul 1, 3 AM $ 0.000191
+0.01%
$ 12.3 million $ 7.12 million
Jul 1, 2 AM $ 0.000191
+0.33%
$ 12.3 million $ 7.45 million
Jul 1, 1 AM $ 0.00019
+1.28%
$ 12.26 million $ 7.75 million
Jul 1, 12 AM $ 0.000188
-0.22%
$ 12.1 million $ 7.85 million
Jun 30, 11 PM $ 0.000188
+0.74%
$ 12.13 million $ 8.22 million
Jun 30, 10 PM $ 0.000187
+0.39%
$ 12.04 million $ 8.65 million
Jun 30, 9 PM $ 0.000186
+0.89%
$ 11.99 million $ 9.34 million
Jun 30, 8 PM $ 0.000185
-0.07%
$ 11.89 million $ 11.34 million
Jun 30, 7 PM $ 0.000185
+0.24%
$ 11.9 million $ 11.51 million
Jun 30, 6 PM $ 0.000184
-0.52%
$ 11.87 million $ 11.68 million
Jun 30, 5 PM $ 0.000185
+0.48%
$ 11.93 million $ 11.86 million
Jun 30, 4 PM $ 0.000184
-1.24%
$ 11.87 million $ 12.17 million
Jun 30, 3 PM $ 0.000187
-0.95%
$ 12.02 million $ 12.38 million
Jun 30, 2 PM $ 0.000189
-0.36%
$ 12.14 million $ 12.58 million
Jun 30, 1 PM $ 0.000189
-0.21%
$ 12.18 million $ 12.68 million
Jun 30, 12 PM $ 0.00019
+0.70%
$ 12.21 million $ 12.83 million
Jun 30, 11 AM $ 0.000188
+0.43%
$ 12.13 million $ 13.17 million
Jun 30, 10 AM $ 0.000188
+2.08%
$ 12.07 million $ 13.17 million
Jun 30, 9 AM $ 0.000184
-0.96%
$ 11.82 million $ 13.19 million
Jun 30, 8 AM $ 0.000185
+1.16%
$ 11.94 million $ 13.44 million
Jun 30, 7 AM $ 0.000183
-1.64%
$ 11.8 million $ 13.48 million
Jun 30, 6 AM $ 0.000186
+0.04%
$ 12 million $ 13.43 million
Jun 30, 5 AM $ 0.000186
-1.80%
$ 11.99 million $ 13.44 million
Jun 30, 4 AM $ 0.00019
-0.43%
$ 12.21 million $ 13.23 million
Jun 30, 3 AM $ 0.000191
-0.31%
$ 12.27 million $ 13.03 million
Jun 30, 2 AM $ 0.000191
-1.42%
$ 12.3 million $ 12.73 million
Jun 30, 1 AM $ 0.000194
+1.68%
$ 12.48 million $ 12.38 million
Jun 30, 12 AM $ 0.000191
-0.73%
$ 12.27 million $ 12.2 million
Jun 29, 11 PM $ 0.000192
+0.51%
$ 12.36 million $ 11.9 million
Jun 29, 10 PM $ 0.000191
-0.43%
$ 12.3 million $ 11.6 million
Jun 29, 9 PM $ 0.000192
+2.27%
$ 12.36 million $ 11.03 million
Jun 29, 8 PM $ 0.000188
+1.53%
$ 12.08 million $ 9.11 million
Jun 29, 7 PM $ 0.000185
+0.49%
$ 11.9 million $ 8.98 million
Jun 29, 6 PM $ 0.000184
+1.50%
$ 11.84 million $ 8.75 million
Jun 29, 5 PM $ 0.000181
+0.22%
$ 11.67 million $ 8.53 million