Hamster Kombat Historical Data

HMSTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000154
-0.07%
$ 9.89 million $ 2 million
Mar 21, 11 AM $ 0.000154
+0.10%
$ 9.9 million $ 1.98 million
Mar 21, 10 AM $ 0.000154
+0.04%
$ 9.89 million $ 1.98 million
Mar 21, 9 AM $ 0.000154
-0.33%
$ 9.89 million $ 1.95 million
Mar 21, 8 AM $ 0.000154
-0.56%
$ 9.92 million $ 1.95 million
Mar 21, 7 AM $ 0.000155
-0.25%
$ 9.98 million $ 1.86 million
Mar 21, 6 AM $ 0.000155
-0.19%
$ 10 million $ 1.85 million
Mar 21, 5 AM $ 0.000156
-0.16%
$ 10.02 million $ 1.85 million
Mar 21, 4 AM $ 0.000156
+0.13%
$ 10.04 million $ 1.88 million
Mar 21, 3 AM $ 0.000156
-0.22%
$ 10.02 million $ 1.87 million
Mar 21, 2 AM $ 0.000156
-0.02%
$ 10.05 million $ 1.88 million
Mar 21, 1 AM $ 0.000156
-0.18%
$ 10.03 million $ 1.9 million
Mar 21, 12 AM $ 0.000156
+0.23%
$ 10.05 million $ 1.91 million
Mar 20, 11 PM $ 0.000156
-0.14%
$ 10.03 million $ 1.92 million
Mar 20, 10 PM $ 0.000156
+0.19%
$ 10.04 million $ 1.92 million
Mar 20, 9 PM $ 0.000156
+0.55%
$ 10.02 million $ 1.92 million
Mar 20, 8 PM $ 0.000155
-0.03%
$ 9.97 million $ 1.9 million
Mar 20, 7 PM $ 0.000155
-0.11%
$ 9.97 million $ 1.94 million
Mar 20, 6 PM $ 0.000155
-0.76%
$ 9.98 million $ 1.95 million
Mar 20, 5 PM $ 0.000156
+0.06%
$ 10.06 million $ 1.91 million
Mar 20, 4 PM $ 0.000156
+0.14%
$ 10.05 million $ 1.9 million
Mar 20, 3 PM $ 0.000156
+0.46%
$ 10.04 million $ 1.9 million
Mar 20, 2 PM $ 0.000155
+0.07%
$ 9.99 million $ 1.93 million
Mar 20, 1 PM $ 0.000155
-0.16%
$ 9.98 million $ 1.9 million
Mar 20, 12 PM $ 0.000155
+0.07%
$ 10 million $ 1.95 million
Mar 20, 11 AM $ 0.000155
-0.20%
$ 9.99 million $ 1.97 million
Mar 20, 10 AM $ 0.000156
+0.23%
$ 10.01 million $ 1.95 million
Mar 20, 9 AM $ 0.000155
-0.34%
$ 9.99 million $ 1.97 million
Mar 20, 8 AM $ 0.000156
+0.25%
$ 10.02 million $ 1.99 million
Mar 20, 7 AM $ 0.000155
-0.12%
$ 10 million $ 2.15 million
Mar 20, 6 AM $ 0.000156
-0.28%
$ 10.01 million $ 2.18 million
Mar 20, 5 AM $ 0.000156
-0.02%
$ 10.04 million $ 2.21 million
Mar 20, 4 AM $ 0.000156
-0.27%
$ 10.04 million $ 2.2 million
Mar 20, 3 AM $ 0.000156
+0.32%
$ 10.07 million $ 2.19 million
Mar 20, 2 AM $ 0.000156
-0.42%
$ 10.03 million $ 2.18 million
Mar 20, 1 AM $ 0.000157
+0.23%
$ 10.08 million $ 2.18 million
Mar 20, 12 AM $ 0.000156
+0.46%
$ 10.05 million $ 2.17 million
Mar 19, 11 PM $ 0.000155
-0.11%
$ 10.01 million $ 2.17 million
Mar 19, 10 PM $ 0.000156
-0.41%
$ 10.02 million $ 2.19 million
Mar 19, 9 PM $ 0.000156
+0.07%
$ 10.06 million $ 2.18 million
Mar 19, 8 PM $ 0.000156
+0.37%
$ 10.05 million $ 2.21 million
Mar 19, 7 PM $ 0.000156
+0.24%
$ 10.02 million $ 2.22 million
Mar 19, 6 PM $ 0.000155
-0.28%
$ 9.99 million $ 2.23 million
Mar 19, 5 PM $ 0.000156
+0.93%
$ 10.02 million $ 2.35 million
Mar 19, 4 PM $ 0.000154
-0.52%
$ 9.93 million $ 2.39 million
Mar 19, 3 PM $ 0.000155
+0.02%
$ 9.98 million $ 2.42 million
Mar 19, 2 PM $ 0.000155
-0.16%
$ 9.98 million $ 2.45 million
Mar 19, 1 PM $ 0.000155
+0.51%
$ 9.99 million $ 2.56 million
Mar 19, 12 PM $ 0.000154
-1.28%
$ 9.94 million $ 2.55 million
Mar 19, 11 AM $ 0.000156
+0.05%
$ 10.07 million $ 2.62 million