Hamster Kombat Historical Data

HMSTR Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000172
+1.05%
$ 11.1 million $ 52.4 million
May 5, 6 PM $ 0.000171
-0.02%
$ 10.98 million $ 52.17 million
May 5, 5 PM $ 0.000171
+1.01%
$ 10.99 million $ 52.69 million
May 5, 4 PM $ 0.000169
+0.54%
$ 10.88 million $ 53.47 million
May 5, 3 PM $ 0.000168
-1.63%
$ 10.82 million $ 53.57 million
May 5, 2 PM $ 0.000171
-2.08%
$ 11 million $ 52.85 million
May 5, 1 PM $ 0.000175
-2.50%
$ 11.23 million $ 51.73 million
May 5, 12 PM $ 0.000179
-2.36%
$ 11.52 million $ 49.6 million
May 5, 11 AM $ 0.000183
+1.76%
$ 11.8 million $ 44.18 million
May 5, 10 AM $ 0.00018
+0.74%
$ 11.6 million $ 38.73 million
May 5, 9 AM $ 0.000179
+1.30%
$ 11.51 million $ 37.12 million
May 5, 8 AM $ 0.000177
-1.27%
$ 11.37 million $ 35.61 million
May 5, 7 AM $ 0.000179
+4.88%
$ 11.51 million $ 33.01 million
May 5, 6 AM $ 0.00017
-1.35%
$ 10.98 million $ 30.19 million
May 5, 5 AM $ 0.000173
-2.04%
$ 11.13 million $ 28.74 million
May 5, 4 AM $ 0.000176
-6.08%
$ 11.36 million $ 23.71 million
May 5, 3 AM $ 0.000188
+0.52%
$ 12.09 million $ 20.35 million
May 5, 2 AM $ 0.000187
+2.22%
$ 12.01 million $ 15.3 million
May 5, 1 AM $ 0.000182
+0.70%
$ 11.75 million $ 11.4 million
May 5, 12 AM $ 0.000181
+4.76%
$ 11.67 million $ 9.36 million
May 4, 11 PM $ 0.000173
+2.49%
$ 11.13 million $ 7.62 million
May 4, 10 PM $ 0.000169
-0.61%
$ 10.86 million $ 6.69 million
May 4, 9 PM $ 0.00017
+2.33%
$ 10.93 million $ 6.45 million
May 4, 8 PM $ 0.000166
+0.30%
$ 10.68 million $ 6.17 million
May 4, 7 PM $ 0.000165
-1.01%
$ 10.65 million $ 6.1 million
May 4, 6 PM $ 0.000167
-1.82%
$ 10.76 million $ 5.89 million
May 4, 5 PM $ 0.00017
+2.46%
$ 10.96 million $ 5.23 million
May 4, 4 PM $ 0.000166
+1.24%
$ 10.69 million $ 3.67 million
May 4, 3 PM $ 0.000164
+1.06%
$ 10.56 million $ 3.16 million
May 4, 2 PM $ 0.000162
+1.14%
$ 10.45 million $ 2.93 million
May 4, 1 PM $ 0.00016
+0.29%
$ 10.33 million $ 2.85 million
May 4, 12 PM $ 0.00016
+0.18%
$ 10.3 million $ 2.84 million
May 4, 11 AM $ 0.00016
+0.54%
$ 10.28 million $ 2.83 million
May 4, 10 AM $ 0.000159
-0.75%
$ 10.23 million $ 2.75 million
May 4, 9 AM $ 0.00016
+1.14%
$ 10.3 million $ 2.61 million
May 4, 8 AM $ 0.000158
-0.13%
$ 10.19 million $ 2.65 million
May 4, 7 AM $ 0.000158
-0.34%
$ 10.2 million $ 2.72 million
May 4, 6 AM $ 0.000159
-0.24%
$ 10.24 million $ 2.7 million
May 4, 5 AM $ 0.000159
-0.11%
$ 10.26 million $ 2.68 million
May 4, 4 AM $ 0.00016
+0.30%
$ 10.27 million $ 2.63 million
May 4, 3 AM $ 0.000159
-0.14%
$ 10.24 million $ 2.61 million
May 4, 2 AM $ 0.000159
+1.05%
$ 10.25 million $ 2.63 million
May 4, 1 AM $ 0.000158
+0.65%
$ 10.15 million $ 2.62 million
May 4, 12 AM $ 0.000157
+0.23%
$ 10.08 million $ 2.61 million
May 3, 11 PM $ 0.000156
-0.62%
$ 10.06 million $ 2.6 million
May 3, 10 PM $ 0.000157
+0.26%
$ 10.12 million $ 2.6 million
May 3, 9 PM $ 0.000157
-0.51%
$ 10.1 million $ 2.59 million
May 3, 8 PM $ 0.000158
-0.14%
$ 10.15 million $ 2.57 million
May 3, 7 PM $ 0.000158
+0.09%
$ 10.16 million $ 2.58 million
May 3, 6 PM $ 0.000158
+0.41%
$ 10.15 million $ 2.55 million