Hamster Kombat Historical Data

HMSTR Page 13
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00017
-0.38%
$ 10.95 million $ 11.22 million
10:23 PM $ 0.000171
-0.30%
$ 10.95 million $ 11.15 million
10:22 PM $ 0.000171
-0.58%
$ 10.95 million $ 11.12 million
10:21 PM $ 0.000172
+0.79%
$ 10.95 million $ 11.02 million
10:20 PM $ 0.00017
-0.47%
$ 10.95 million $ 10.96 million
10:19 PM $ 0.000171
-0.96%
$ 11.02 million $ 10.87 million
10:18 PM $ 0.000173
-1.40%
$ 11.02 million $ 10.67 million
10:17 PM $ 0.000175
-0.74%
$ 11.02 million $ 10.59 million
10:16 PM $ 0.000176
+0.28%
$ 11.02 million $ 10.44 million
10:15 PM $ 0.000176
+0.62%
$ 11.02 million $ 10.27 million
10:14 PM $ 0.000175
+0.88%
$ 11.25 million $ 10.04 million
10:13 PM $ 0.000173
+0.96%
$ 11.25 million $ 9.94 million
10:12 PM $ 0.000172
-0.67%
$ 11.25 million $ 9.94 million
10:11 PM $ 0.000173
+0.73%
$ 11.25 million $ 9.83 million
10:10 PM $ 0.000172
+0.36%
$ 11.25 million $ 9.66 million
10:09 PM $ 0.000171
+0.98%
$ 11 million $ 9.66 million
10:08 PM $ 0.000169
+0.08%
$ 11 million $ 9.5 million
10:07 PM $ 0.000169
+0.19%
$ 11 million $ 9.47 million
10:06 PM $ 0.000169
+1.42%
$ 11 million $ 9.41 million
10:05 PM $ 0.000166
+0.02%
$ 11 million $ 9.38 million
10:04 PM $ 0.000166
+0.03%
$ 10.71 million $ 9.39 million
10:03 PM $ 0.000166
+0.02%
$ 10.71 million $ 9.31 million
10:02 PM $ 0.000166
+0.31%
$ 10.71 million $ 9.3 million
10:01 PM $ 0.000166
+0.13%
$ 10.71 million $ 9.25 million
10:00 PM $ 0.000166
+0.13%
$ 10.71 million $ 9.23 million
9:59 PM $ 0.000165
+0.42%
$ 10.64 million $ 9.2 million
9:58 PM $ 0.000165
+0.59%
$ 10.64 million $ 9.12 million
9:57 PM $ 0.000164
+0.03%
$ 10.64 million $ 9.09 million
9:56 PM $ 0.000164
+0.04%
$ 10.64 million $ 9.08 million
9:55 PM $ 0.000164
+0.25%
$ 10.64 million $ 9.05 million
9:54 PM $ 0.000163
+0.41%
$ 10.52 million $ 9.01 million
9:53 PM $ 0.000163
-0.01%
$ 10.52 million $ 9.01 million
9:52 PM $ 0.000163
+0.05%
$ 10.52 million $ 9 million
9:51 PM $ 0.000163
-0.03%
$ 10.52 million $ 9 million
9:50 PM $ 0.000163
+0.01%
$ 10.52 million $ 9 million
9:49 PM $ 0.000163
+0.08%
$ 10.47 million $ 8.99 million
9:48 PM $ 0.000163
-0.04%
$ 10.47 million $ 8.97 million
9:47 PM $ 0.000163
-0.09%
$ 10.47 million $ 8.96 million
9:46 PM $ 0.000163
+0.09%
$ 10.47 million $ 8.96 million
9:45 PM $ 0.000163
+0.14%
$ 10.47 million $ 8.94 million
9:44 PM $ 0.000162
+0.31%
$ 10.44 million $ 8.9 million
9:43 PM $ 0.000162
-0.01%
$ 10.44 million $ 8.88 million
9:42 PM $ 0.000162
-0.03%
$ 10.44 million $ 8.87 million
9:41 PM $ 0.000162
+0.03%
$ 10.44 million $ 8.83 million
9:40 PM $ 0.000162
+0.04%
$ 10.44 million $ 8.81 million
9:39 PM $ 0.000162
-0.04%
$ 10.4 million $ 8.78 million
9:38 PM $ 0.000162
+0.03%
$ 10.4 million $ 8.77 million
9:37 PM $ 0.000162
+0.14%
$ 10.4 million $ 8.77 million
9:36 PM $ 0.000161
+0.06%
$ 10.4 million $ 8.74 million
9:35 PM $ 0.000161
-0.02%
$ 10.4 million $ 8.72 million