Hamster Kombat Historical Data

HMSTR Page 13
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000179
-0.32%
$ 11.49 million $ 6.68 million
8:17 AM $ 0.000179
-0.17%
$ 11.49 million $ 6.67 million
8:16 AM $ 0.000179
+0.01%
$ 11.49 million $ 6.67 million
8:15 AM $ 0.000179
+0.09%
$ 11.49 million $ 6.67 million
8:14 AM $ 0.000179
+0.00%
$ 11.54 million $ 6.66 million
8:13 AM $ 0.000179
+0.00%
$ 11.54 million $ 6.66 million
8:12 AM $ 0.000179
+0.00%
$ 11.54 million $ 6.66 million
8:11 AM $ 0.000179
+0.03%
$ 11.54 million $ 6.66 million
8:10 AM $ 0.000179
+0.02%
$ 11.54 million $ 6.66 million
8:09 AM $ 0.000179
+0.05%
$ 11.53 million $ 6.66 million
8:08 AM $ 0.000179
+0.08%
$ 11.53 million $ 6.66 million
8:07 AM $ 0.000179
-0.06%
$ 11.53 million $ 6.66 million
8:06 AM $ 0.000179
+0.01%
$ 11.53 million $ 6.66 million
8:05 AM $ 0.000179
-0.01%
$ 11.53 million $ 6.66 million
8:04 AM $ 0.000179
+0.12%
$ 11.52 million $ 6.66 million
8:03 AM $ 0.000179
+0.03%
$ 11.52 million $ 6.66 million
8:02 AM $ 0.000179
-0.04%
$ 11.52 million $ 6.66 million
8:01 AM $ 0.000179
+0.00%
$ 11.52 million $ 6.66 million
8:00 AM $ 0.000179
+0.01%
$ 11.52 million $ 6.66 million
7:59 AM $ 0.000179
-0.03%
$ 11.51 million $ 6.65 million
7:58 AM $ 0.000179
+0.01%
$ 11.51 million $ 6.65 million
7:57 AM $ 0.000179
+0.00%
$ 11.51 million $ 6.66 million
7:56 AM $ 0.000179
+0.00%
$ 11.51 million $ 6.67 million
7:55 AM $ 0.000179
-0.01%
$ 11.51 million $ 6.68 million
7:54 AM $ 0.000179
+0.11%
$ 11.51 million $ 6.69 million
7:53 AM $ 0.000179
+0.07%
$ 11.51 million $ 6.72 million
7:52 AM $ 0.000178
-0.04%
$ 11.51 million $ 6.72 million
7:51 AM $ 0.000179
+0.03%
$ 11.51 million $ 6.73 million
7:50 AM $ 0.000179
+0.11%
$ 11.51 million $ 6.73 million
7:49 AM $ 0.000178
+0.06%
$ 11.48 million $ 6.73 million
7:48 AM $ 0.000178
+0.07%
$ 11.48 million $ 6.73 million
7:47 AM $ 0.000178
-0.01%
$ 11.48 million $ 6.73 million
7:46 AM $ 0.000178
-0.01%
$ 11.48 million $ 6.74 million
7:45 AM $ 0.000178
+0.02%
$ 11.48 million $ 6.74 million
7:44 AM $ 0.000178
+0.09%
$ 11.46 million $ 6.75 million
7:43 AM $ 0.000178
+0.07%
$ 11.46 million $ 6.75 million
7:42 AM $ 0.000178
+0.19%
$ 11.46 million $ 6.75 million
7:41 AM $ 0.000177
+0.02%
$ 11.46 million $ 6.75 million
7:40 AM $ 0.000177
+0.06%
$ 11.46 million $ 6.75 million
7:39 AM $ 0.000177
+0.03%
$ 11.42 million $ 6.74 million
7:38 AM $ 0.000177
-0.04%
$ 11.42 million $ 6.74 million
7:37 AM $ 0.000177
-0.01%
$ 11.42 million $ 6.73 million
7:36 AM $ 0.000177
-0.07%
$ 11.42 million $ 6.72 million
7:35 AM $ 0.000178
-0.04%
$ 11.42 million $ 6.73 million
7:34 AM $ 0.000178
-0.29%
$ 11.43 million $ 6.73 million
7:33 AM $ 0.000178
+0.43%
$ 11.43 million $ 6.71 million
7:32 AM $ 0.000177
+0.11%
$ 11.43 million $ 6.7 million
7:31 AM $ 0.000177
-0.04%
$ 11.43 million $ 6.7 million
7:30 AM $ 0.000177
-0.05%
$ 11.43 million $ 6.7 million
7:29 AM $ 0.000177
+0.06%
$ 11.41 million $ 6.69 million