Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:04 AM $0.000141
+0.08%
$9.08 million $13.6 million
6:03 AM $0.000141
+0.48%
$9.08 million $13.59 million
6:02 AM $0.00014
-0.27%
$9.08 million $13.56 million
6:01 AM $0.000141
-0.22%
$9.08 million $13.52 million
6:00 AM $0.000141
-0.19%
$9.08 million $13.52 million
5:59 AM $0.000141
+0.18%
$9.09 million $13.52 million
5:58 AM $0.000141
+0.02%
$9.09 million $13.51 million
5:57 AM $0.000141
+0.04%
$9.09 million $13.47 million
5:56 AM $0.000141
+0.00%
$9.09 million $13.42 million
5:55 AM $0.000141
-0.37%
$9.09 million $13.41 million
5:54 AM $0.000141
+0.67%
$9.1 million $13.38 million
5:53 AM $0.00014
-0.06%
$9.1 million $13.35 million
5:52 AM $0.000141
-0.19%
$9.1 million $13.32 million
5:51 AM $0.000141
-0.10%
$9.1 million $13.27 million
5:50 AM $0.000141
+0.17%
$9.1 million $13.25 million
5:49 AM $0.000141
-0.13%
$9.06 million $13.23 million
5:48 AM $0.000141
-0.12%
$9.06 million $13.22 million
5:47 AM $0.000141
-0.44%
$9.06 million $13.18 million
5:46 AM $0.000142
-0.27%
$9.06 million $13.12 million
5:45 AM $0.000142
-0.04%
$9.06 million $13.09 million
5:44 AM $0.000142
-0.45%
$9.15 million $13.06 million
5:43 AM $0.000143
+0.23%
$9.15 million $13.04 million
5:42 AM $0.000142
+0.51%
$9.15 million $12.93 million
5:41 AM $0.000142
-0.07%
$9.15 million $12.87 million
5:40 AM $0.000142
-0.09%
$9.15 million $12.86 million
5:39 AM $0.000142
-0.11%
$9.14 million $12.84 million
5:38 AM $0.000142
+0.70%
$9.14 million $12.82 million
5:37 AM $0.000141
+0.32%
$9.14 million $12.73 million
5:36 AM $0.000141
+0.11%
$9.14 million $12.63 million
5:35 AM $0.00014
+0.47%
$9.14 million $12.46 million
5:34 AM $0.00014
+0.34%
$9 million $12.42 million
5:33 AM $0.000139
+0.09%
$9 million $12.39 million
5:32 AM $0.000139
+0.36%
$9 million $12.32 million
5:31 AM $0.000139
+0.02%
$9 million $12.28 million
5:30 AM $0.000139
+0.28%
$9 million $12.26 million
5:29 AM $0.000138
+0.01%
$8.9 million $12.24 million
5:28 AM $0.000138
-0.01%
$8.9 million $12.22 million
5:27 AM $0.000138
+0.14%
$8.9 million $12.17 million
5:26 AM $0.000138
+0.13%
$8.9 million $12.11 million
5:25 AM $0.000138
+0.82%
$8.9 million $12.06 million
5:24 AM $0.000137
+0.09%
$8.81 million $12 million
5:23 AM $0.000137
+0.35%
$8.81 million $11.99 million
5:22 AM $0.000136
+0.34%
$8.81 million $11.96 million
5:21 AM $0.000136
-0.23%
$8.81 million $11.92 million
5:20 AM $0.000136
+0.86%
$8.81 million $11.88 million
5:19 AM $0.000135
+0.70%
$8.68 million $11.82 million
5:18 AM $0.000134
-0.02%
$8.68 million $11.8 million
5:17 AM $0.000134
-0.18%
$8.68 million $11.79 million
5:16 AM $0.000134
+0.34%
$8.68 million $11.78 million
5:15 AM $0.000134
-0.23%
$8.68 million $11.77 million