Hamster Kombat Historical Data

HMSTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000156
+0.05%
$ 10.07 million $ 2.62 million
Mar 19, 10 AM $ 0.000156
-0.69%
$ 10.07 million $ 2.72 million
Mar 19, 9 AM $ 0.000157
+0.49%
$ 10.14 million $ 2.72 million
Mar 19, 8 AM $ 0.000157
-0.70%
$ 10.09 million $ 2.74 million
Mar 19, 7 AM $ 0.000158
-0.24%
$ 10.16 million $ 2.6 million
Mar 19, 6 AM $ 0.000158
+0.04%
$ 10.18 million $ 2.58 million
Mar 19, 5 AM $ 0.000158
-0.41%
$ 10.18 million $ 2.56 million
Mar 19, 4 AM $ 0.000159
-0.67%
$ 10.22 million $ 2.57 million
Mar 19, 3 AM $ 0.00016
+0.00%
$ 10.29 million $ 2.58 million
Mar 19, 2 AM $ 0.00016
+0.26%
$ 10.29 million $ 2.59 million
Mar 19, 1 AM $ 0.000159
-0.06%
$ 10.26 million $ 2.61 million
Mar 19, 12 AM $ 0.00016
-0.33%
$ 10.27 million $ 2.62 million
Mar 18, 11 PM $ 0.00016
+0.32%
$ 10.3 million $ 2.74 million
Mar 18, 10 PM $ 0.00016
-0.60%
$ 10.27 million $ 2.72 million
Mar 18, 9 PM $ 0.00016
+0.56%
$ 10.33 million $ 2.73 million
Mar 18, 8 PM $ 0.00016
+0.48%
$ 10.27 million $ 2.74 million
Mar 18, 7 PM $ 0.000159
+0.02%
$ 10.22 million $ 2.7 million
Mar 18, 6 PM $ 0.000159
-0.38%
$ 10.22 million $ 2.7 million
Mar 18, 5 PM $ 0.000159
+0.75%
$ 10.26 million $ 2.61 million
Mar 18, 4 PM $ 0.000158
-0.54%
$ 10.18 million $ 2.55 million
Mar 18, 3 PM $ 0.000159
+0.20%
$ 10.24 million $ 2.57 million
Mar 18, 2 PM $ 0.000159
-1.62%
$ 10.22 million $ 2.54 million
Mar 18, 1 PM $ 0.000161
-0.37%
$ 10.39 million $ 2.46 million
Mar 18, 12 PM $ 0.000162
-1.33%
$ 10.43 million $ 2.44 million
Mar 18, 11 AM $ 0.000164
-1.95%
$ 10.57 million $ 2.36 million
Mar 18, 10 AM $ 0.000167
-0.65%
$ 10.78 million $ 2.26 million
Mar 18, 9 AM $ 0.000169
+0.36%
$ 10.85 million $ 2.27 million
Mar 18, 8 AM $ 0.000168
-0.20%
$ 10.81 million $ 2.26 million
Mar 18, 7 AM $ 0.000168
+0.85%
$ 10.83 million $ 2.28 million
Mar 18, 6 AM $ 0.000167
+0.05%
$ 10.74 million $ 2.27 million
Mar 18, 5 AM $ 0.000167
-0.28%
$ 10.73 million $ 2.33 million
Mar 18, 4 AM $ 0.000167
-0.14%
$ 10.76 million $ 2.36 million
Mar 18, 3 AM $ 0.000167
+0.23%
$ 10.78 million $ 2.41 million
Mar 18, 2 AM $ 0.000167
+0.00%
$ 10.75 million $ 2.61 million
Mar 18, 1 AM $ 0.000167
+0.53%
$ 10.75 million $ 2.6 million
Mar 18, 12 AM $ 0.000166
-0.42%
$ 10.7 million $ 2.64 million
Mar 17, 11 PM $ 0.000167
-0.69%
$ 10.74 million $ 2.56 million
Mar 17, 10 PM $ 0.000168
-0.33%
$ 10.82 million $ 2.59 million
Mar 17, 9 PM $ 0.000169
+0.32%
$ 10.85 million $ 2.71 million
Mar 17, 8 PM $ 0.000168
+0.34%
$ 10.82 million $ 2.72 million
Mar 17, 7 PM $ 0.000167
-0.87%
$ 10.78 million $ 2.72 million
Mar 17, 6 PM $ 0.000169
+0.59%
$ 10.88 million $ 2.76 million
Mar 17, 5 PM $ 0.000168
+0.19%
$ 10.81 million $ 2.74 million
Mar 17, 4 PM $ 0.000168
-0.21%
$ 10.79 million $ 2.74 million
Mar 17, 3 PM $ 0.000168
+0.48%
$ 10.82 million $ 2.76 million
Mar 17, 2 PM $ 0.000167
+0.74%
$ 10.76 million $ 2.75 million
Mar 17, 1 PM $ 0.000166
-0.23%
$ 10.68 million $ 2.82 million
Mar 17, 12 PM $ 0.000166
-0.66%
$ 10.71 million $ 2.83 million
Mar 17, 11 AM $ 0.000167
+0.04%
$ 10.78 million $ 2.88 million
Mar 17, 10 AM $ 0.000167
-0.34%
$ 10.77 million $ 2.9 million