Hamster Kombat Historical Data

HMSTR Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000157
+0.21%
$ 10.11 million $ 2.57 million
May 3, 4 PM $ 0.000157
+0.10%
$ 10.09 million $ 2.6 million
May 3, 3 PM $ 0.000157
-0.37%
$ 10.08 million $ 2.62 million
May 3, 2 PM $ 0.000157
+0.55%
$ 10.12 million $ 2.6 million
May 3, 1 PM $ 0.000156
+0.04%
$ 10.06 million $ 2.52 million
May 3, 12 PM $ 0.000156
+0.44%
$ 10.06 million $ 2.46 million
May 3, 11 AM $ 0.000156
-0.07%
$ 10.01 million $ 2.44 million
May 3, 10 AM $ 0.000156
-0.43%
$ 10.02 million $ 2.45 million
May 3, 9 AM $ 0.000156
+0.57%
$ 10.06 million $ 2.46 million
May 3, 8 AM $ 0.000155
+1.08%
$ 10.01 million $ 2.39 million
May 3, 7 AM $ 0.000154
-0.28%
$ 9.9 million $ 2.32 million
May 3, 6 AM $ 0.000154
+0.27%
$ 9.93 million $ 2.35 million
May 3, 5 AM $ 0.000154
-0.14%
$ 9.9 million $ 2.35 million
May 3, 4 AM $ 0.000154
-0.22%
$ 9.92 million $ 2.37 million
May 3, 3 AM $ 0.000154
-0.27%
$ 9.94 million $ 2.39 million
May 3, 2 AM $ 0.000155
+0.16%
$ 9.97 million $ 2.37 million
May 3, 1 AM $ 0.000155
-0.92%
$ 9.95 million $ 2.34 million
May 3, 12 AM $ 0.000156
-0.05%
$ 10.04 million $ 2.33 million
May 2, 11 PM $ 0.000156
-0.34%
$ 10.05 million $ 2.34 million
May 2, 10 PM $ 0.000157
-0.31%
$ 10.08 million $ 2.33 million
May 2, 9 PM $ 0.000157
+0.32%
$ 10.11 million $ 2.35 million
May 2, 8 PM $ 0.000157
-0.14%
$ 10.08 million $ 2.36 million
May 2, 7 PM $ 0.000157
+0.38%
$ 10.1 million $ 2.37 million
May 2, 6 PM $ 0.000156
-0.35%
$ 10.06 million $ 2.35 million
May 2, 5 PM $ 0.000157
+0.31%
$ 10.09 million $ 2.33 million
May 2, 4 PM $ 0.000156
+0.84%
$ 10.06 million $ 2.33 million
May 2, 3 PM $ 0.000155
+0.50%
$ 9.98 million $ 2.31 million
May 2, 2 PM $ 0.000154
+0.92%
$ 9.93 million $ 2.33 million
May 2, 1 PM $ 0.000153
+0.45%
$ 9.84 million $ 2.32 million
May 2, 12 PM $ 0.000152
+0.20%
$ 9.8 million $ 2.34 million
May 2, 11 AM $ 0.000152
-0.58%
$ 9.78 million $ 2.36 million
May 2, 10 AM $ 0.000153
-0.17%
$ 9.83 million $ 2.36 million
May 2, 9 AM $ 0.000153
+0.10%
$ 9.85 million $ 2.39 million
May 2, 8 AM $ 0.000153
-0.13%
$ 9.84 million $ 2.43 million
May 2, 7 AM $ 0.000153
+0.46%
$ 9.85 million $ 2.45 million
May 2, 6 AM $ 0.000152
-0.09%
$ 9.81 million $ 2.44 million
May 2, 5 AM $ 0.000152
+0.50%
$ 9.82 million $ 2.46 million
May 2, 4 AM $ 0.000152
-0.85%
$ 9.77 million $ 2.52 million
May 2, 3 AM $ 0.000153
+0.08%
$ 9.85 million $ 2.52 million
May 2, 2 AM $ 0.000153
-0.51%
$ 9.84 million $ 2.55 million
May 2, 1 AM $ 0.000154
+0.50%
$ 9.89 million $ 2.56 million
May 2, 12 AM $ 0.000153
+0.40%
$ 9.84 million $ 2.56 million
May 1, 11 PM $ 0.000152
-0.40%
$ 9.8 million $ 2.54 million
May 1, 10 PM $ 0.000153
-0.57%
$ 9.84 million $ 2.57 million
May 1, 9 PM $ 0.000154
-0.05%
$ 9.9 million $ 2.56 million
May 1, 8 PM $ 0.000154
-0.68%
$ 9.91 million $ 2.6 million
May 1, 7 PM $ 0.000155
-0.19%
$ 9.97 million $ 3.1 million
May 1, 6 PM $ 0.000155
+0.32%
$ 9.99 million $ 3.12 million
May 1, 5 PM $ 0.000155
-0.41%
$ 9.96 million $ 3.13 million
May 1, 4 PM $ 0.000155
+0.13%
$ 10 million $ 3.1 million