Hamster Kombat Historical Data

HMSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000181
+0.22%
$ 11.67 million $ 8.53 million
Jun 29, 4 PM $ 0.000181
-1.16%
$ 11.64 million $ 8.28 million
Jun 29, 3 PM $ 0.000183
-1.24%
$ 11.78 million $ 8.08 million
Jun 29, 2 PM $ 0.000185
+0.03%
$ 11.93 million $ 7.82 million
Jun 29, 1 PM $ 0.000185
-0.84%
$ 11.92 million $ 7.72 million
Jun 29, 12 PM $ 0.000187
+3.57%
$ 12.02 million $ 7.41 million
Jun 29, 11 AM $ 0.00018
+0.06%
$ 11.61 million $ 6.79 million
Jun 29, 10 AM $ 0.00018
+0.01%
$ 11.6 million $ 6.73 million
Jun 29, 9 AM $ 0.00018
-0.39%
$ 11.6 million $ 6.67 million
Jun 29, 8 AM $ 0.000181
+2.83%
$ 11.65 million $ 6.33 million
Jun 29, 7 AM $ 0.000176
+0.64%
$ 11.33 million $ 6.13 million
Jun 29, 6 AM $ 0.000175
+0.85%
$ 11.25 million $ 6.04 million
Jun 29, 5 AM $ 0.000173
-0.42%
$ 11.16 million $ 5.9 million
Jun 29, 4 AM $ 0.000174
+0.26%
$ 11.21 million $ 6.17 million
Jun 29, 3 AM $ 0.000174
+0.23%
$ 11.18 million $ 6.23 million
Jun 29, 2 AM $ 0.000173
-0.38%
$ 11.15 million $ 6.25 million
Jun 29, 1 AM $ 0.000174
-0.35%
$ 11.19 million $ 6.27 million
Jun 29, 12 AM $ 0.000174
+0.87%
$ 11.23 million $ 6.24 million
Jun 28, 11 PM $ 0.000173
-0.34%
$ 11.14 million $ 6.23 million
Jun 28, 10 PM $ 0.000174
-0.34%
$ 11.17 million $ 6.2 million
Jun 28, 9 PM $ 0.000174
+0.37%
$ 11.21 million $ 6.18 million
Jun 28, 8 PM $ 0.000174
-0.16%
$ 11.17 million $ 6.19 million
Jun 28, 7 PM $ 0.000174
+0.01%
$ 11.19 million $ 6.37 million
Jun 28, 6 PM $ 0.000174
-1.87%
$ 11.19 million $ 6.56 million
Jun 28, 5 PM $ 0.000177
+1.24%
$ 11.4 million $ 6.72 million
Jun 28, 4 PM $ 0.000175
+0.71%
$ 11.26 million $ 6.8 million
Jun 28, 3 PM $ 0.000174
-0.13%
$ 11.18 million $ 6.95 million
Jun 28, 2 PM $ 0.000174
-0.81%
$ 11.19 million $ 7.32 million
Jun 28, 1 PM $ 0.000175
+0.03%
$ 11.29 million $ 7.41 million
Jun 28, 12 PM $ 0.000175
+0.44%
$ 11.28 million $ 8.21 million
Jun 28, 11 AM $ 0.000174
-1.29%
$ 11.23 million $ 8.56 million
Jun 28, 10 AM $ 0.000177
-0.79%
$ 11.38 million $ 8.64 million
Jun 28, 9 AM $ 0.000178
-0.60%
$ 11.47 million $ 8.77 million
Jun 28, 8 AM $ 0.000179
+0.57%
$ 11.54 million $ 8.99 million
Jun 28, 7 AM $ 0.000178
-0.62%
$ 11.47 million $ 9.14 million
Jun 28, 6 AM $ 0.000179
+0.32%
$ 11.54 million $ 9.41 million
Jun 28, 5 AM $ 0.000179
-1.21%
$ 11.51 million $ 9.58 million
Jun 28, 4 AM $ 0.000181
-2.29%
$ 11.65 million $ 9.48 million
Jun 28, 3 AM $ 0.000185
+0.56%
$ 11.92 million $ 9.6 million
Jun 28, 2 AM $ 0.000184
+0.54%
$ 11.86 million $ 9.64 million
Jun 28, 1 AM $ 0.000183
-0.99%
$ 11.79 million $ 9.69 million
Jun 28, 12 AM $ 0.000185
+0.48%
$ 11.91 million $ 9.75 million
Jun 27, 11 PM $ 0.000184
+0.45%
$ 11.85 million $ 9.8 million
Jun 27, 10 PM $ 0.000183
-0.61%
$ 11.8 million $ 9.95 million
Jun 27, 9 PM $ 0.000185
+1.07%
$ 11.88 million $ 10.02 million
Jun 27, 8 PM $ 0.000183
-1.90%
$ 11.75 million $ 10.36 million
Jun 27, 7 PM $ 0.000186
+1.83%
$ 11.98 million $ 10.36 million
Jun 27, 6 PM $ 0.000183
-0.93%
$ 11.77 million $ 10.4 million
Jun 27, 5 PM $ 0.000185
+1.05%
$ 11.88 million $ 10.98 million
Jun 27, 4 PM $ 0.000183
-1.02%
$ 11.76 million $ 11.69 million