Hamster Kombat Historical Data

HMSTR Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000155
+0.13%
$ 10 million $ 3.1 million
May 1, 3 PM $ 0.000155
-0.16%
$ 9.99 million $ 3.1 million
May 1, 2 PM $ 0.000155
-0.09%
$ 10 million $ 3.07 million
May 1, 1 PM $ 0.000156
+0.75%
$ 10.01 million $ 3.09 million
May 1, 12 PM $ 0.000154
+0.78%
$ 9.94 million $ 3.16 million
May 1, 11 AM $ 0.000153
+0.24%
$ 9.86 million $ 3.16 million
May 1, 10 AM $ 0.000153
+0.03%
$ 9.84 million $ 3.2 million
May 1, 9 AM $ 0.000153
-0.09%
$ 9.83 million $ 3.34 million
May 1, 8 AM $ 0.000153
+0.51%
$ 9.84 million $ 3.35 million
May 1, 7 AM $ 0.000152
+0.12%
$ 9.79 million $ 3.43 million
May 1, 6 AM $ 0.000152
-0.30%
$ 9.78 million $ 3.51 million
May 1, 5 AM $ 0.000152
-0.37%
$ 9.82 million $ 3.54 million
May 1, 4 AM $ 0.000153
-0.38%
$ 9.85 million $ 3.53 million
May 1, 3 AM $ 0.000154
+0.41%
$ 9.89 million $ 3.6 million
May 1, 2 AM $ 0.000153
-0.38%
$ 9.85 million $ 3.67 million
May 1, 1 AM $ 0.000154
+0.85%
$ 9.89 million $ 4.07 million
May 1, 12 AM $ 0.000152
+0.05%
$ 9.8 million $ 4.25 million
Apr 30, 11 PM $ 0.000152
+0.11%
$ 9.8 million $ 4.42 million
Apr 30, 10 PM $ 0.000152
-0.09%
$ 9.79 million $ 4.51 million
Apr 30, 9 PM $ 0.000152
+0.05%
$ 9.8 million $ 4.63 million
Apr 30, 8 PM $ 0.000152
-1.54%
$ 9.79 million $ 5.21 million
Apr 30, 7 PM $ 0.000154
+0.22%
$ 9.94 million $ 4.75 million
Apr 30, 6 PM $ 0.000154
-0.32%
$ 9.92 million $ 5.37 million
Apr 30, 5 PM $ 0.000155
-0.35%
$ 9.95 million $ 5.45 million
Apr 30, 4 PM $ 0.000155
-0.31%
$ 9.99 million $ 5.45 million
Apr 30, 3 PM $ 0.000156
+0.35%
$ 10.02 million $ 5.5 million
Apr 30, 2 PM $ 0.000155
-0.09%
$ 9.98 million $ 5.53 million
Apr 30, 1 PM $ 0.000155
-0.63%
$ 9.99 million $ 5.55 million
Apr 30, 12 PM $ 0.000156
+0.06%
$ 10.06 million $ 5.55 million
Apr 30, 11 AM $ 0.000156
-1.22%
$ 10.05 million $ 5.6 million
Apr 30, 10 AM $ 0.000158
+0.35%
$ 10.18 million $ 5.54 million
Apr 30, 9 AM $ 0.000158
+0.18%
$ 10.14 million $ 5.4 million
Apr 30, 8 AM $ 0.000157
-0.49%
$ 10.12 million $ 5.39 million
Apr 30, 7 AM $ 0.000158
+0.74%
$ 10.18 million $ 5.37 million
Apr 30, 6 AM $ 0.000157
+0.62%
$ 10.1 million $ 5.32 million
Apr 30, 5 AM $ 0.000156
+0.64%
$ 10.04 million $ 5.3 million
Apr 30, 4 AM $ 0.000155
-0.40%
$ 9.98 million $ 5.27 million
Apr 30, 3 AM $ 0.000156
-1.26%
$ 10.02 million $ 5.21 million
Apr 30, 2 AM $ 0.000158
-2.53%
$ 10.15 million $ 5.11 million
Apr 30, 1 AM $ 0.000162
+1.20%
$ 10.41 million $ 4.79 million
Apr 30, 12 AM $ 0.00016
+1.72%
$ 10.29 million $ 4.53 million
Apr 29, 11 PM $ 0.000157
+0.94%
$ 10.11 million $ 4.36 million
Apr 29, 10 PM $ 0.000156
-0.41%
$ 10.02 million $ 4.36 million
Apr 29, 9 PM $ 0.000156
+2.25%
$ 10.06 million $ 4.23 million
Apr 29, 8 PM $ 0.000153
+1.40%
$ 9.84 million $ 3.59 million
Apr 29, 7 PM $ 0.000151
+1.30%
$ 9.7 million $ 3.53 million
Apr 29, 6 PM $ 0.000149
-1.40%
$ 9.58 million $ 2.92 million
Apr 29, 5 PM $ 0.000151
+0.62%
$ 9.71 million $ 2.89 million
Apr 29, 4 PM $ 0.00015
-0.62%
$ 9.65 million $ 2.93 million
Apr 29, 3 PM $ 0.000151
-1.78%
$ 9.72 million $ 2.9 million