Hamster Kombat Historical Data

HMSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000183
-1.02%
$ 11.76 million $ 11.69 million
Jun 27, 3 PM $ 0.000185
+1.40%
$ 11.88 million $ 14.55 million
Jun 27, 2 PM $ 0.000182
-0.15%
$ 11.71 million $ 14.69 million
Jun 27, 1 PM $ 0.000182
-0.29%
$ 11.74 million $ 15.4 million
Jun 27, 12 PM $ 0.000183
+1.85%
$ 11.77 million $ 15.6 million
Jun 27, 11 AM $ 0.00018
+1.60%
$ 11.56 million $ 16.27 million
Jun 27, 10 AM $ 0.000177
+1.23%
$ 11.38 million $ 17.52 million
Jun 27, 9 AM $ 0.000175
+0.51%
$ 11.24 million $ 18.41 million
Jun 27, 8 AM $ 0.000174
-1.15%
$ 11.18 million $ 19.15 million
Jun 27, 7 AM $ 0.000176
-1.00%
$ 11.31 million $ 20.17 million
Jun 27, 6 AM $ 0.000177
-2.73%
$ 11.43 million $ 21.48 million
Jun 27, 5 AM $ 0.000182
+4.45%
$ 11.75 million $ 22.79 million
Jun 27, 4 AM $ 0.000175
-1.62%
$ 11.25 million $ 24.86 million
Jun 27, 3 AM $ 0.000178
+0.43%
$ 11.43 million $ 25.3 million
Jun 27, 2 AM $ 0.000177
-1.16%
$ 11.38 million $ 25.84 million
Jun 27, 1 AM $ 0.000179
+0.68%
$ 11.51 million $ 26.07 million
Jun 27, 12 AM $ 0.000178
-0.78%
$ 11.44 million $ 26.14 million
Jun 26, 11 PM $ 0.000179
+0.99%
$ 11.53 million $ 26.31 million
Jun 26, 10 PM $ 0.000177
+1.66%
$ 11.41 million $ 26.27 million
Jun 26, 9 PM $ 0.000174
-2.78%
$ 11.23 million $ 26.14 million
Jun 26, 8 PM $ 0.000179
-0.23%
$ 11.55 million $ 25.85 million
Jun 26, 7 PM $ 0.00018
+0.31%
$ 11.57 million $ 25.76 million
Jun 26, 6 PM $ 0.000179
-0.64%
$ 11.54 million $ 25.79 million
Jun 26, 5 PM $ 0.00018
+1.81%
$ 11.61 million $ 25.47 million
Jun 26, 4 PM $ 0.000177
+1.77%
$ 11.4 million $ 24.88 million
Jun 26, 3 PM $ 0.000174
+1.45%
$ 11.21 million $ 22.47 million
Jun 26, 2 PM $ 0.000172
-2.95%
$ 11.05 million $ 22.15 million
Jun 26, 1 PM $ 0.000177
+0.20%
$ 11.39 million $ 21.68 million
Jun 26, 12 PM $ 0.000177
-0.90%
$ 11.36 million $ 21.06 million
Jun 26, 11 AM $ 0.000178
+2.62%
$ 11.48 million $ 20.36 million
Jun 26, 10 AM $ 0.000174
+0.73%
$ 11.19 million $ 19.18 million
Jun 26, 9 AM $ 0.000173
-1.00%
$ 11.11 million $ 18.18 million
Jun 26, 8 AM $ 0.000174
+1.95%
$ 11.22 million $ 17.32 million
Jun 26, 7 AM $ 0.000171
+0.95%
$ 11 million $ 16.27 million
Jun 26, 6 AM $ 0.000169
-2.29%
$ 10.9 million $ 15.3 million
Jun 26, 5 AM $ 0.000173
+2.96%
$ 11.15 million $ 13.85 million
Jun 26, 4 AM $ 0.000163
-0.88%
$ 10.5 million $ 11.25 million
Jun 26, 3 AM $ 0.000165
+1.48%
$ 10.59 million $ 11.09 million
Jun 26, 2 AM $ 0.000162
+0.46%
$ 10.44 million $ 10.57 million
Jun 26, 1 AM $ 0.000161
+0.41%
$ 10.39 million $ 10.28 million
Jun 26, 12 AM $ 0.000161
+0.93%
$ 10.35 million $ 10.27 million
Jun 25, 11 PM $ 0.000159
+0.82%
$ 10.25 million $ 10.26 million
Jun 25, 10 PM $ 0.000158
+0.34%
$ 10.17 million $ 10.13 million
Jun 25, 9 PM $ 0.000157
+2.00%
$ 10.13 million $ 10.1 million
Jun 25, 8 PM $ 0.000154
-0.19%
$ 9.94 million $ 10.12 million
Jun 25, 7 PM $ 0.000155
-1.56%
$ 9.96 million $ 10.28 million
Jun 25, 6 PM $ 0.000157
+1.71%
$ 10.12 million $ 10.18 million
Jun 25, 5 PM $ 0.000154
+0.69%
$ 9.95 million $ 10.19 million
Jun 25, 4 PM $ 0.000153
+1.54%
$ 9.88 million $ 10.28 million
Jun 25, 3 PM $ 0.000151
+2.82%
$ 9.73 million $ 10.32 million