Hamster Kombat Historical Data

HMSTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000167
+0.04%
$ 10.78 million $ 2.88 million
Mar 17, 10 AM $ 0.000167
-0.34%
$ 10.77 million $ 2.9 million
Mar 17, 9 AM $ 0.000168
+0.55%
$ 10.81 million $ 2.93 million
Mar 17, 8 AM $ 0.000167
-0.42%
$ 10.75 million $ 2.96 million
Mar 17, 7 AM $ 0.000168
+0.65%
$ 10.8 million $ 2.99 million
Mar 17, 6 AM $ 0.000167
+0.13%
$ 10.73 million $ 2.98 million
Mar 17, 5 AM $ 0.000166
+0.03%
$ 10.71 million $ 2.96 million
Mar 17, 4 AM $ 0.000166
-0.61%
$ 10.71 million $ 2.94 million
Mar 17, 3 AM $ 0.000167
-0.39%
$ 10.78 million $ 2.91 million
Mar 17, 2 AM $ 0.000168
-0.18%
$ 10.82 million $ 2.74 million
Mar 17, 1 AM $ 0.000168
-0.20%
$ 10.84 million $ 2.75 million
Mar 17, 12 AM $ 0.000169
+0.11%
$ 10.86 million $ 2.73 million
Mar 16, 11 PM $ 0.000168
-0.17%
$ 10.84 million $ 2.73 million
Mar 16, 10 PM $ 0.000169
+0.25%
$ 10.86 million $ 2.76 million
Mar 16, 9 PM $ 0.000168
+0.32%
$ 10.84 million $ 2.74 million
Mar 16, 8 PM $ 0.000168
+0.64%
$ 10.8 million $ 2.71 million
Mar 16, 7 PM $ 0.000167
-0.27%
$ 10.73 million $ 2.72 million
Mar 16, 6 PM $ 0.000167
-0.02%
$ 10.76 million $ 2.71 million
Mar 16, 5 PM $ 0.000167
+0.31%
$ 10.76 million $ 2.8 million
Mar 16, 4 PM $ 0.000167
+0.58%
$ 10.73 million $ 2.8 million
Mar 16, 3 PM $ 0.000166
-0.43%
$ 10.67 million $ 2.75 million
Mar 16, 2 PM $ 0.000166
+0.11%
$ 10.72 million $ 2.73 million
Mar 16, 1 PM $ 0.000166
-0.41%
$ 10.7 million $ 2.67 million
Mar 16, 12 PM $ 0.000167
+0.05%
$ 10.75 million $ 2.67 million
Mar 16, 11 AM $ 0.000167
-0.39%
$ 10.74 million $ 2.65 million
Mar 16, 10 AM $ 0.000168
-0.29%
$ 10.79 million $ 2.68 million
Mar 16, 9 AM $ 0.000168
+0.29%
$ 10.82 million $ 2.63 million
Mar 16, 8 AM $ 0.000168
+0.26%
$ 10.79 million $ 2.58 million
Mar 16, 7 AM $ 0.000167
+0.56%
$ 10.76 million $ 2.55 million
Mar 16, 6 AM $ 0.000166
-0.56%
$ 10.7 million $ 2.53 million
Mar 16, 5 AM $ 0.000167
+0.38%
$ 10.76 million $ 2.48 million
Mar 16, 4 AM $ 0.000166
+0.10%
$ 10.72 million $ 2.49 million
Mar 16, 3 AM $ 0.000166
+0.55%
$ 10.71 million $ 2.47 million
Mar 16, 2 AM $ 0.000165
-0.18%
$ 10.65 million $ 2.48 million
Mar 16, 1 AM $ 0.000166
+0.27%
$ 10.67 million $ 2.53 million
Mar 16, 12 AM $ 0.000165
+0.16%
$ 10.64 million $ 2.56 million
Mar 15, 11 PM $ 0.000165
-0.09%
$ 10.62 million $ 2.55 million
Mar 15, 10 PM $ 0.000165
-0.04%
$ 10.63 million $ 2.53 million
Mar 15, 9 PM $ 0.000165
+0.12%
$ 10.63 million $ 2.45 million
Mar 15, 8 PM $ 0.000165
-0.03%
$ 10.62 million $ 2.46 million
Mar 15, 7 PM $ 0.000165
+0.97%
$ 10.63 million $ 2.47 million
Mar 15, 6 PM $ 0.000163
-0.20%
$ 10.52 million $ 2.46 million
Mar 15, 5 PM $ 0.000164
+0.59%
$ 10.54 million $ 2.38 million
Mar 15, 4 PM $ 0.000163
+0.08%
$ 10.48 million $ 2.38 million
Mar 15, 3 PM $ 0.000163
-0.12%
$ 10.47 million $ 2.4 million
Mar 15, 2 PM $ 0.000163
+0.29%
$ 10.48 million $ 2.43 million
Mar 15, 1 PM $ 0.000162
-0.33%
$ 10.45 million $ 2.63 million
Mar 15, 12 PM $ 0.000163
-0.08%
$ 10.49 million $ 2.77 million
Mar 15, 11 AM $ 0.000163
-0.20%
$ 10.5 million $ 2.8 million
Mar 15, 10 AM $ 0.000163
+0.27%
$ 10.52 million $ 2.85 million