Hamster Kombat Historical Data

HMSTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000163
-0.20%
$ 10.5 million $ 2.8 million
Mar 15, 10 AM $ 0.000163
+0.27%
$ 10.52 million $ 2.85 million
Mar 15, 9 AM $ 0.000163
-0.49%
$ 10.49 million $ 2.88 million
Mar 15, 8 AM $ 0.000164
+0.36%
$ 10.54 million $ 2.92 million
Mar 15, 7 AM $ 0.000163
+0.18%
$ 10.5 million $ 3.11 million
Mar 15, 6 AM $ 0.000163
-0.05%
$ 10.48 million $ 3.13 million
Mar 15, 5 AM $ 0.000163
-0.13%
$ 10.49 million $ 3.14 million
Mar 15, 4 AM $ 0.000163
-0.26%
$ 10.5 million $ 3.14 million
Mar 15, 3 AM $ 0.000164
-0.13%
$ 10.53 million $ 3.17 million
Mar 15, 2 AM $ 0.000164
+0.50%
$ 10.54 million $ 3.12 million
Mar 15, 1 AM $ 0.000163
+0.65%
$ 10.49 million $ 3.08 million
Mar 15, 12 AM $ 0.000162
-0.49%
$ 10.42 million $ 3.03 million
Mar 14, 11 PM $ 0.000163
+0.42%
$ 10.48 million $ 3.05 million
Mar 14, 10 PM $ 0.000162
+0.11%
$ 10.43 million $ 3.08 million
Mar 14, 9 PM $ 0.000162
-0.44%
$ 10.42 million $ 3.12 million
Mar 14, 8 PM $ 0.000163
+0.05%
$ 10.46 million $ 3.19 million
Mar 14, 7 PM $ 0.000162
-0.60%
$ 10.46 million $ 3.27 million
Mar 14, 6 PM $ 0.000163
-0.13%
$ 10.52 million $ 3.32 million
Mar 14, 5 PM $ 0.000164
+0.07%
$ 10.54 million $ 3.33 million
Mar 14, 4 PM $ 0.000164
-0.05%
$ 10.53 million $ 3.37 million
Mar 14, 3 PM $ 0.000164
-0.67%
$ 10.53 million $ 3.38 million
Mar 14, 2 PM $ 0.000165
-0.08%
$ 10.6 million $ 3.47 million
Mar 14, 1 PM $ 0.000165
+0.96%
$ 10.62 million $ 3.44 million
Mar 14, 12 PM $ 0.000163
+0.28%
$ 10.52 million $ 3.47 million
Mar 14, 11 AM $ 0.000163
+0.64%
$ 10.49 million $ 3.51 million
Mar 14, 10 AM $ 0.000162
+0.03%
$ 10.42 million $ 3.48 million
Mar 14, 9 AM $ 0.000162
-0.03%
$ 10.42 million $ 3.49 million
Mar 14, 8 AM $ 0.000162
+0.97%
$ 10.42 million $ 3.43 million
Mar 14, 7 AM $ 0.00016
-0.29%
$ 10.32 million $ 3.27 million
Mar 14, 6 AM $ 0.000161
+0.05%
$ 10.35 million $ 3.34 million
Mar 14, 5 AM $ 0.000161
-0.22%
$ 10.34 million $ 3.35 million
Mar 14, 4 AM $ 0.000161
-0.53%
$ 10.37 million $ 3.35 million
Mar 14, 3 AM $ 0.000162
+0.17%
$ 10.42 million $ 3.32 million
Mar 14, 2 AM $ 0.000162
-0.26%
$ 10.4 million $ 3.37 million
Mar 14, 1 AM $ 0.000162
+0.18%
$ 10.43 million $ 3.52 million
Mar 14, 12 AM $ 0.000162
-0.72%
$ 10.41 million $ 3.58 million
Mar 13, 11 PM $ 0.000163
-0.10%
$ 10.49 million $ 3.64 million
Mar 13, 10 PM $ 0.000163
-1.29%
$ 10.5 million $ 3.65 million
Mar 13, 9 PM $ 0.000165
-0.53%
$ 10.64 million $ 3.66 million
Mar 13, 8 PM $ 0.000166
+0.67%
$ 10.69 million $ 3.59 million
Mar 13, 7 PM $ 0.000165
+0.31%
$ 10.62 million $ 3.52 million
Mar 13, 6 PM $ 0.000164
+0.46%
$ 10.59 million $ 3.49 million
Mar 13, 5 PM $ 0.000164
-0.80%
$ 10.54 million $ 3.47 million
Mar 13, 4 PM $ 0.000165
-0.18%
$ 10.63 million $ 3.46 million
Mar 13, 3 PM $ 0.000165
+0.84%
$ 10.64 million $ 3.45 million
Mar 13, 2 PM $ 0.000164
-0.09%
$ 10.56 million $ 3.4 million
Mar 13, 1 PM $ 0.000164
+0.12%
$ 10.57 million $ 3.34 million
Mar 13, 12 PM $ 0.000164
+0.51%
$ 10.55 million $ 3.33 million
Mar 13, 11 AM $ 0.000163
-0.15%
$ 10.5 million $ 3.32 million
Mar 13, 10 AM $ 0.000163
+0.22%
$ 10.51 million $ 3.37 million