Hamster Kombat Historical Data

HMSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000151
+2.82%
$ 9.73 million $ 10.32 million
Jun 25, 2 PM $ 0.000147
+4.51%
$ 9.46 million $ 10.2 million
Jun 25, 1 PM $ 0.000141
-4.35%
$ 9.05 million $ 10.21 million
Jun 25, 12 PM $ 0.000147
+0.25%
$ 9.47 million $ 10.93 million
Jun 25, 11 AM $ 0.000147
-1.41%
$ 9.44 million $ 10.67 million
Jun 25, 10 AM $ 0.000149
-0.75%
$ 9.58 million $ 10.64 million
Jun 25, 9 AM $ 0.00015
+1.25%
$ 9.65 million $ 10.7 million
Jun 25, 8 AM $ 0.000148
+0.22%
$ 9.53 million $ 10.59 million
Jun 25, 7 AM $ 0.000148
-0.79%
$ 9.51 million $ 10.61 million
Jun 25, 6 AM $ 0.000149
-1.27%
$ 9.59 million $ 10 million
Jun 25, 5 AM $ 0.000151
+0.75%
$ 9.71 million $ 10.02 million
Jun 25, 4 AM $ 0.00015
-1.81%
$ 9.64 million $ 10.07 million
Jun 25, 3 AM $ 0.000152
+1.41%
$ 9.82 million $ 9.9 million
Jun 25, 2 AM $ 0.00015
-0.39%
$ 9.68 million $ 10.05 million
Jun 25, 1 AM $ 0.000151
+1.08%
$ 9.72 million $ 10.08 million
Jun 25, 12 AM $ 0.000149
-0.70%
$ 9.61 million $ 9.98 million
Jun 24, 11 PM $ 0.00015
-0.72%
$ 9.68 million $ 9.78 million
Jun 24, 10 PM $ 0.000151
-0.68%
$ 9.75 million $ 9.94 million
Jun 24, 9 PM $ 0.000153
+0.79%
$ 9.82 million $ 9.94 million
Jun 24, 8 PM $ 0.000151
+1.79%
$ 9.74 million $ 9.83 million
Jun 24, 7 PM $ 0.000149
-1.37%
$ 9.57 million $ 9.54 million
Jun 24, 6 PM $ 0.000151
+2.49%
$ 9.7 million $ 9.5 million
Jun 24, 5 PM $ 0.000147
-0.84%
$ 9.47 million $ 9.35 million
Jun 24, 4 PM $ 0.000148
-3.39%
$ 9.55 million $ 9.07 million
Jun 24, 3 PM $ 0.000154
-0.75%
$ 9.88 million $ 8.68 million
Jun 24, 2 PM $ 0.000155
+0.70%
$ 9.96 million $ 8.94 million
Jun 24, 1 PM $ 0.000154
-5.73%
$ 9.89 million $ 8.77 million
Jun 24, 12 PM $ 0.000163
+0.14%
$ 10.49 million $ 7.85 million
Jun 24, 11 AM $ 0.000163
-0.62%
$ 10.47 million $ 7.92 million
Jun 24, 10 AM $ 0.000164
-0.24%
$ 10.54 million $ 7.83 million
Jun 24, 9 AM $ 0.000164
+0.09%
$ 10.56 million $ 8.03 million
Jun 24, 8 AM $ 0.000164
-1.90%
$ 10.55 million $ 8.56 million
Jun 24, 7 AM $ 0.000167
-0.01%
$ 10.76 million $ 9.16 million
Jun 24, 6 AM $ 0.000167
+1.51%
$ 10.76 million $ 9.74 million
Jun 24, 5 AM $ 0.000165
+0.16%
$ 10.6 million $ 10.16 million
Jun 24, 4 AM $ 0.000164
-1.07%
$ 10.58 million $ 10.35 million
Jun 24, 3 AM $ 0.000166
+1.69%
$ 10.7 million $ 10.58 million
Jun 24, 2 AM $ 0.000163
+0.52%
$ 10.52 million $ 10.52 million
Jun 24, 1 AM $ 0.000163
-0.40%
$ 10.46 million $ 10.75 million
Jun 24, 12 AM $ 0.000163
-0.29%
$ 10.51 million $ 10.92 million
Jun 23, 11 PM $ 0.000164
-0.32%
$ 10.54 million $ 11.26 million
Jun 23, 10 PM $ 0.000164
-0.96%
$ 10.57 million $ 11.85 million
Jun 23, 9 PM $ 0.000166
-0.43%
$ 10.68 million $ 12.2 million
Jun 23, 8 PM $ 0.000167
-0.86%
$ 10.72 million $ 12.75 million
Jun 23, 7 PM $ 0.000168
+0.79%
$ 10.82 million $ 13.96 million
Jun 23, 6 PM $ 0.000167
+1.59%
$ 10.73 million $ 14.18 million
Jun 23, 5 PM $ 0.000164
-1.23%
$ 10.56 million $ 14.66 million
Jun 23, 4 PM $ 0.000166
-0.96%
$ 10.7 million $ 15.89 million
Jun 23, 3 PM $ 0.000168
-1.29%
$ 10.8 million $ 16.4 million
Jun 23, 2 PM $ 0.00017
-0.73%
$ 10.94 million $ 16.7 million