Hamster Kombat Historical Data

HMSTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000154
-0.26%
$ 9.89 million $ 2.86 million
Apr 29, 1 PM $ 0.000154
-0.80%
$ 9.92 million $ 2.82 million
Apr 29, 12 PM $ 0.000155
+0.67%
$ 10 million $ 2.75 million
Apr 29, 11 AM $ 0.000154
-0.25%
$ 9.93 million $ 2.7 million
Apr 29, 10 AM $ 0.000155
-0.31%
$ 9.96 million $ 2.73 million
Apr 29, 9 AM $ 0.000155
+0.77%
$ 9.99 million $ 2.69 million
Apr 29, 8 AM $ 0.000154
+0.22%
$ 9.91 million $ 2.66 million
Apr 29, 7 AM $ 0.000154
-0.04%
$ 9.89 million $ 2.58 million
Apr 29, 6 AM $ 0.000154
-0.38%
$ 9.89 million $ 2.56 million
Apr 29, 5 AM $ 0.000154
+0.04%
$ 9.93 million $ 2.53 million
Apr 29, 4 AM $ 0.000154
+0.02%
$ 9.93 million $ 2.5 million
Apr 29, 3 AM $ 0.000154
+0.68%
$ 9.93 million $ 2.49 million
Apr 29, 2 AM $ 0.000153
-0.26%
$ 9.86 million $ 2.47 million
Apr 29, 1 AM $ 0.000154
-0.23%
$ 9.88 million $ 2.45 million
Apr 29, 12 AM $ 0.000154
+0.11%
$ 9.91 million $ 2.44 million
Apr 28, 11 PM $ 0.000154
+0.08%
$ 9.9 million $ 2.43 million
Apr 28, 10 PM $ 0.000154
+0.42%
$ 9.89 million $ 2.32 million
Apr 28, 9 PM $ 0.000153
-0.45%
$ 9.85 million $ 2.32 million
Apr 28, 8 PM $ 0.000154
+0.05%
$ 9.89 million $ 2.31 million
Apr 28, 7 PM $ 0.000154
-0.38%
$ 9.89 million $ 2.3 million
Apr 28, 6 PM $ 0.000154
-0.07%
$ 9.92 million $ 2.37 million
Apr 28, 5 PM $ 0.000154
+1.11%
$ 9.93 million $ 2.31 million
Apr 28, 4 PM $ 0.000153
-0.17%
$ 9.82 million $ 2.29 million
Apr 28, 3 PM $ 0.000153
+0.67%
$ 9.84 million $ 2.27 million
Apr 28, 2 PM $ 0.000152
-0.24%
$ 9.77 million $ 2.3 million
Apr 28, 1 PM $ 0.000152
-0.04%
$ 9.79 million $ 2.31 million
Apr 28, 12 PM $ 0.000152
+0.75%
$ 9.8 million $ 2.3 million
Apr 28, 11 AM $ 0.000151
-0.77%
$ 9.72 million $ 2.35 million
Apr 28, 10 AM $ 0.000152
+0.17%
$ 9.8 million $ 2.34 million
Apr 28, 9 AM $ 0.000152
-0.57%
$ 9.78 million $ 2.33 million
Apr 28, 8 AM $ 0.000153
+0.10%
$ 9.84 million $ 2.33 million
Apr 28, 7 AM $ 0.000153
-0.09%
$ 9.83 million $ 2.41 million
Apr 28, 6 AM $ 0.000153
-0.49%
$ 9.84 million $ 2.46 million
Apr 28, 5 AM $ 0.000154
+0.00%
$ 9.89 million $ 3.1 million
Apr 28, 4 AM $ 0.000154
+0.11%
$ 9.89 million $ 3.29 million
Apr 28, 3 AM $ 0.000153
+0.01%
$ 9.88 million $ 3.3 million
Apr 28, 2 AM $ 0.000153
-0.35%
$ 9.88 million $ 3.3 million
Apr 28, 1 AM $ 0.000154
-0.13%
$ 9.91 million $ 3.31 million
Apr 28, 12 AM $ 0.000154
-0.08%
$ 9.92 million $ 3.33 million
Apr 27, 11 PM $ 0.000154
+0.17%
$ 9.93 million $ 3.35 million
Apr 27, 10 PM $ 0.000154
+0.33%
$ 9.92 million $ 3.36 million
Apr 27, 9 PM $ 0.000154
-0.25%
$ 9.88 million $ 3.38 million
Apr 27, 8 PM $ 0.000154
+0.26%
$ 9.91 million $ 3.43 million
Apr 27, 7 PM $ 0.000154
+0.34%
$ 9.88 million $ 3.43 million
Apr 27, 6 PM $ 0.000153
-0.17%
$ 9.85 million $ 3.41 million
Apr 27, 5 PM $ 0.000153
+0.51%
$ 9.87 million $ 3.4 million
Apr 27, 4 PM $ 0.000152
+0.53%
$ 9.82 million $ 3.38 million
Apr 27, 3 PM $ 0.000152
-1.50%
$ 9.76 million $ 3.42 million
Apr 27, 2 PM $ 0.000154
+0.50%
$ 9.91 million $ 3.39 million
Apr 27, 1 PM $ 0.000153
-0.27%
$ 9.86 million $ 3.39 million