Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:32 AM $0.00014
+0.04%
$9 million $14.58 million
6:31 AM $0.00014
-0.27%
$9 million $14.53 million
6:30 AM $0.00014
-0.22%
$9 million $14.52 million
6:29 AM $0.000141
+0.65%
$9.06 million $14.51 million
6:28 AM $0.00014
-0.49%
$9.06 million $14.47 million
6:27 AM $0.000141
-0.69%
$9.06 million $14.39 million
6:26 AM $0.000142
-0.92%
$9.06 million $14.33 million
6:25 AM $0.000143
-0.28%
$9.06 million $14.29 million
6:24 AM $0.000143
+0.00%
$9.22 million $14.26 million
6:23 AM $0.000143
-0.01%
$9.22 million $14.24 million
6:22 AM $0.000143
+0.12%
$9.22 million $14.18 million
6:21 AM $0.000143
+0.63%
$9.22 million $14.14 million
6:20 AM $0.000142
-0.60%
$9.22 million $14.11 million
6:19 AM $0.000143
-0.04%
$9.21 million $14.1 million
6:18 AM $0.000143
+0.12%
$9.21 million $14.07 million
6:17 AM $0.000143
-0.37%
$9.21 million $14.03 million
6:16 AM $0.000143
-0.13%
$9.21 million $13.98 million
6:15 AM $0.000144
-0.02%
$9.21 million $13.97 million
6:14 AM $0.000144
-0.07%
$9.25 million $13.94 million
6:13 AM $0.000144
+0.26%
$9.25 million $13.91 million
6:12 AM $0.000143
+0.13%
$9.25 million $13.87 million
6:11 AM $0.000143
-0.06%
$9.25 million $13.81 million
6:10 AM $0.000143
+1.12%
$9.25 million $13.78 million
6:09 AM $0.000142
+0.17%
$9.12 million $13.71 million
6:08 AM $0.000142
+0.22%
$9.12 million $13.7 million
6:07 AM $0.000141
-0.01%
$9.12 million $13.67 million
6:06 AM $0.000141
+0.10%
$9.12 million $13.64 million
6:05 AM $0.000141
+0.04%
$9.12 million $13.63 million
6:04 AM $0.000141
+0.08%
$9.08 million $13.6 million
6:03 AM $0.000141
+0.48%
$9.08 million $13.59 million
6:02 AM $0.00014
-0.27%
$9.08 million $13.56 million
6:01 AM $0.000141
-0.22%
$9.08 million $13.52 million
6:00 AM $0.000141
-0.19%
$9.08 million $13.52 million
5:59 AM $0.000141
+0.18%
$9.09 million $13.52 million
5:58 AM $0.000141
+0.02%
$9.09 million $13.51 million
5:57 AM $0.000141
+0.04%
$9.09 million $13.47 million
5:56 AM $0.000141
+0.00%
$9.09 million $13.42 million
5:55 AM $0.000141
-0.37%
$9.09 million $13.41 million
5:54 AM $0.000141
+0.67%
$9.1 million $13.38 million
5:53 AM $0.00014
-0.06%
$9.1 million $13.35 million
5:52 AM $0.000141
-0.19%
$9.1 million $13.32 million
5:51 AM $0.000141
-0.10%
$9.1 million $13.27 million
5:50 AM $0.000141
+0.17%
$9.1 million $13.25 million
5:49 AM $0.000141
-0.13%
$9.06 million $13.23 million
5:48 AM $0.000141
-0.12%
$9.06 million $13.22 million
5:47 AM $0.000141
-0.44%
$9.06 million $13.18 million
5:46 AM $0.000142
-0.27%
$9.06 million $13.12 million
5:45 AM $0.000142
-0.04%
$9.06 million $13.09 million
5:44 AM $0.000142
-0.45%
$9.15 million $13.06 million
5:43 AM $0.000143
+0.23%
$9.15 million $13.04 million