Hamster Kombat Historical Data

HMSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00017
-0.73%
$ 10.94 million $ 16.7 million
Jun 23, 1 PM $ 0.000171
-0.17%
$ 11.02 million $ 17.29 million
Jun 23, 12 PM $ 0.000172
-0.21%
$ 11.04 million $ 18.71 million
Jun 23, 11 AM $ 0.000172
+1.26%
$ 11.06 million $ 19.67 million
Jun 23, 10 AM $ 0.00017
-2.03%
$ 10.93 million $ 21.66 million
Jun 23, 9 AM $ 0.000173
+0.21%
$ 11.15 million $ 23.44 million
Jun 23, 8 AM $ 0.000173
-1.10%
$ 11.13 million $ 25.31 million
Jun 23, 7 AM $ 0.000175
-1.55%
$ 11.25 million $ 28.74 million
Jun 23, 6 AM $ 0.000178
+1.86%
$ 11.43 million $ 34.66 million
Jun 23, 5 AM $ 0.000174
+0.70%
$ 11.22 million $ 41.86 million
Jun 23, 4 AM $ 0.000173
+2.43%
$ 11.14 million $ 43.77 million
Jun 23, 3 AM $ 0.000169
-1.08%
$ 10.88 million $ 44.76 million
Jun 23, 2 AM $ 0.000171
-1.02%
$ 10.99 million $ 46.19 million
Jun 23, 1 AM $ 0.000173
+0.36%
$ 11.11 million $ 47.51 million
Jun 23, 12 AM $ 0.000172
+3.03%
$ 11.07 million $ 48.83 million
Jun 22, 11 PM $ 0.000167
-2.90%
$ 10.74 million $ 50.15 million
Jun 22, 10 PM $ 0.000172
-0.89%
$ 11.06 million $ 51.24 million
Jun 22, 9 PM $ 0.000173
-1.35%
$ 11.16 million $ 55.97 million
Jun 22, 8 PM $ 0.000176
-4.04%
$ 11.31 million $ 58.7 million
Jun 22, 7 PM $ 0.000183
-1.44%
$ 11.79 million $ 58.23 million
Jun 22, 6 PM $ 0.000186
-1.23%
$ 11.96 million $ 59.25 million
Jun 22, 5 PM $ 0.000188
+0.01%
$ 12.1 million $ 59.45 million
Jun 22, 4 PM $ 0.000188
+0.67%
$ 12.1 million $ 58.67 million
Jun 22, 3 PM $ 0.000187
+0.40%
$ 12.02 million $ 58.18 million
Jun 22, 2 PM $ 0.000186
+1.50%
$ 11.97 million $ 57.64 million
Jun 22, 1 PM $ 0.000183
-0.01%
$ 11.8 million $ 56.99 million
Jun 22, 12 PM $ 0.000183
-1.89%
$ 11.8 million $ 55.78 million
Jun 22, 11 AM $ 0.000187
-0.36%
$ 12.02 million $ 57.08 million
Jun 22, 10 AM $ 0.000187
-3.73%
$ 12.07 million $ 55.54 million
Jun 22, 9 AM $ 0.000195
-1.56%
$ 12.54 million $ 54.16 million
Jun 22, 8 AM $ 0.000198
+3.66%
$ 12.74 million $ 52.13 million
Jun 22, 7 AM $ 0.000193
-8.02%
$ 12.41 million $ 47.98 million
Jun 22, 6 AM $ 0.000209
+3.36%
$ 13.48 million $ 42.14 million
Jun 22, 5 AM $ 0.000203
+4.62%
$ 13.06 million $ 34.96 million
Jun 22, 4 AM $ 0.000194
-0.01%
$ 12.48 million $ 32.82 million
Jun 22, 3 AM $ 0.000194
-0.95%
$ 12.49 million $ 31.58 million
Jun 22, 2 AM $ 0.000196
+2.44%
$ 12.6 million $ 30.04 million
Jun 22, 1 AM $ 0.000191
+2.14%
$ 12.3 million $ 28.62 million
Jun 22, 12 AM $ 0.000187
+2.13%
$ 12.04 million $ 27.28 million
Jun 21, 11 PM $ 0.000183
+3.55%
$ 11.79 million $ 25.97 million
Jun 21, 10 PM $ 0.000177
-0.65%
$ 11.38 million $ 24.32 million
Jun 21, 9 PM $ 0.000178
+2.65%
$ 11.46 million $ 19.27 million
Jun 21, 8 PM $ 0.000173
+1.92%
$ 11.16 million $ 16.12 million
Jun 21, 7 PM $ 0.00017
+0.38%
$ 10.95 million $ 15.88 million
Jun 21, 6 PM $ 0.00017
+0.69%
$ 10.92 million $ 14.67 million
Jun 21, 5 PM $ 0.000168
+2.35%
$ 10.84 million $ 13.82 million
Jun 21, 4 PM $ 0.000165
+0.49%
$ 10.59 million $ 13.39 million
Jun 21, 3 PM $ 0.000164
+0.09%
$ 10.54 million $ 13.12 million
Jun 21, 2 PM $ 0.000164
-1.25%
$ 10.53 million $ 13.06 million
Jun 21, 1 PM $ 0.000166
+0.35%
$ 10.66 million $ 12.82 million