Hamster Kombat Historical Data

HMSTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000163
-0.15%
$ 10.5 million $ 3.32 million
Mar 13, 10 AM $ 0.000163
+0.22%
$ 10.51 million $ 3.37 million
Mar 13, 9 AM $ 0.000163
+0.12%
$ 10.49 million $ 3.43 million
Mar 13, 8 AM $ 0.000163
-0.43%
$ 10.48 million $ 3.48 million
Mar 13, 7 AM $ 0.000163
+0.78%
$ 10.52 million $ 3.47 million
Mar 13, 6 AM $ 0.000162
-0.33%
$ 10.44 million $ 3.38 million
Mar 13, 5 AM $ 0.000163
+0.13%
$ 10.48 million $ 3.38 million
Mar 13, 4 AM $ 0.000163
-0.27%
$ 10.47 million $ 3.45 million
Mar 13, 3 AM $ 0.000163
+0.42%
$ 10.49 million $ 3.51 million
Mar 13, 2 AM $ 0.000162
-0.23%
$ 10.45 million $ 3.48 million
Mar 13, 1 AM $ 0.000163
+0.51%
$ 10.48 million $ 3.4 million
Mar 13, 12 AM $ 0.000162
+0.49%
$ 10.42 million $ 3.37 million
Mar 12, 11 PM $ 0.000161
+0.10%
$ 10.37 million $ 3.33 million
Mar 12, 10 PM $ 0.000161
-0.52%
$ 10.36 million $ 3.32 million
Mar 12, 9 PM $ 0.000162
+0.67%
$ 10.41 million $ 3.26 million
Mar 12, 8 PM $ 0.000161
-0.91%
$ 10.35 million $ 3.3 million
Mar 12, 7 PM $ 0.000162
+0.02%
$ 10.44 million $ 3.5 million
Mar 12, 6 PM $ 0.000162
-0.32%
$ 10.44 million $ 3.58 million
Mar 12, 5 PM $ 0.000163
+0.23%
$ 10.47 million $ 3.75 million
Mar 12, 4 PM $ 0.000162
+0.15%
$ 10.45 million $ 3.82 million
Mar 12, 3 PM $ 0.000162
+0.63%
$ 10.44 million $ 3.89 million
Mar 12, 2 PM $ 0.000161
-0.43%
$ 10.37 million $ 3.97 million
Mar 12, 1 PM $ 0.000162
-0.21%
$ 10.42 million $ 4.2 million
Mar 12, 12 PM $ 0.000162
+0.57%
$ 10.44 million $ 4.17 million
Mar 12, 11 AM $ 0.000161
-1.05%
$ 10.38 million $ 4.42 million
Mar 12, 10 AM $ 0.000163
+2.02%
$ 10.49 million $ 4.78 million
Mar 12, 9 AM $ 0.00016
+0.98%
$ 10.28 million $ 5.21 million
Mar 12, 8 AM $ 0.000158
-0.03%
$ 10.18 million $ 6.34 million
Mar 12, 7 AM $ 0.000158
+0.29%
$ 10.18 million $ 8.21 million
Mar 12, 6 AM $ 0.000158
-0.04%
$ 10.15 million $ 8.69 million
Mar 12, 5 AM $ 0.000158
-0.66%
$ 10.16 million $ 9.03 million
Mar 12, 4 AM $ 0.000159
-0.42%
$ 10.22 million $ 9.15 million
Mar 12, 3 AM $ 0.00016
+0.61%
$ 10.27 million $ 9.17 million
Mar 12, 2 AM $ 0.000159
-1.09%
$ 10.21 million $ 9.28 million
Mar 12, 1 AM $ 0.00016
+0.33%
$ 10.32 million $ 9.47 million
Mar 12, 12 AM $ 0.00016
-0.22%
$ 10.28 million $ 9.7 million
Mar 11, 11 PM $ 0.00016
-0.63%
$ 10.31 million $ 9.87 million
Mar 11, 10 PM $ 0.000161
-0.34%
$ 10.37 million $ 9.91 million
Mar 11, 9 PM $ 0.000162
+0.23%
$ 10.41 million $ 10.06 million
Mar 11, 8 PM $ 0.000161
-0.35%
$ 10.38 million $ 10.35 million
Mar 11, 7 PM $ 0.000162
-0.11%
$ 10.42 million $ 10.35 million
Mar 11, 6 PM $ 0.000162
+0.13%
$ 10.44 million $ 10.42 million
Mar 11, 5 PM $ 0.000162
+0.48%
$ 10.42 million $ 10.53 million
Mar 11, 4 PM $ 0.000161
-0.38%
$ 10.37 million $ 10.56 million
Mar 11, 3 PM $ 0.000162
-0.23%
$ 10.41 million $ 10.81 million
Mar 11, 2 PM $ 0.000162
-1.03%
$ 10.44 million $ 10.74 million
Mar 11, 1 PM $ 0.000164
+0.01%
$ 10.55 million $ 10.52 million
Mar 11, 12 PM $ 0.000164
+0.38%
$ 10.54 million $ 10.36 million
Mar 11, 11 AM $ 0.000163
-1.08%
$ 10.51 million $ 10.03 million
Mar 11, 10 AM $ 0.000165
-2.64%
$ 10.62 million $ 9.61 million