Hamster Kombat Historical Data

HMSTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000153
-0.27%
$ 9.86 million $ 3.39 million
Apr 27, 12 PM $ 0.000154
-0.65%
$ 9.89 million $ 3.38 million
Apr 27, 11 AM $ 0.000155
+0.44%
$ 9.95 million $ 3.3 million
Apr 27, 10 AM $ 0.000154
-0.51%
$ 9.91 million $ 3.27 million
Apr 27, 9 AM $ 0.000155
+0.38%
$ 9.96 million $ 3.25 million
Apr 27, 8 AM $ 0.000154
+0.47%
$ 9.92 million $ 3.23 million
Apr 27, 7 AM $ 0.000153
+0.05%
$ 9.88 million $ 3.21 million
Apr 27, 6 AM $ 0.000153
-2.98%
$ 9.87 million $ 3.17 million
Apr 27, 5 AM $ 0.000158
+0.37%
$ 10.18 million $ 2.56 million
Apr 27, 4 AM $ 0.000158
-0.45%
$ 10.14 million $ 2.43 million
Apr 27, 3 AM $ 0.000158
+0.11%
$ 10.19 million $ 2.45 million
Apr 27, 2 AM $ 0.000158
-0.48%
$ 10.18 million $ 2.45 million
Apr 27, 1 AM $ 0.000159
+0.28%
$ 10.22 million $ 2.47 million
Apr 27, 12 AM $ 0.000158
+0.31%
$ 10.2 million $ 2.45 million
Apr 26, 11 PM $ 0.000158
+0.27%
$ 10.17 million $ 2.44 million
Apr 26, 10 PM $ 0.000157
+0.20%
$ 10.14 million $ 2.43 million
Apr 26, 9 PM $ 0.000157
+0.03%
$ 10.12 million $ 2.4 million
Apr 26, 8 PM $ 0.000157
-0.02%
$ 10.11 million $ 2.34 million
Apr 26, 7 PM $ 0.000157
+0.17%
$ 10.11 million $ 2.37 million
Apr 26, 6 PM $ 0.000157
+0.61%
$ 10.1 million $ 2.42 million
Apr 26, 5 PM $ 0.000156
-0.12%
$ 10.04 million $ 2.44 million
Apr 26, 4 PM $ 0.000156
-0.60%
$ 10.05 million $ 2.46 million
Apr 26, 3 PM $ 0.000157
+0.68%
$ 10.11 million $ 2.52 million
Apr 26, 2 PM $ 0.000156
+0.00%
$ 10.04 million $ 2.55 million
Apr 26, 1 PM $ 0.000156
-0.58%
$ 10.04 million $ 2.61 million
Apr 26, 12 PM $ 0.000157
-1.07%
$ 10.1 million $ 2.64 million
Apr 26, 11 AM $ 0.000159
+0.80%
$ 10.21 million $ 2.73 million
Apr 26, 10 AM $ 0.000157
-0.01%
$ 10.13 million $ 2.81 million
Apr 26, 9 AM $ 0.000157
-0.30%
$ 10.13 million $ 3.05 million
Apr 26, 8 AM $ 0.000158
-0.07%
$ 10.16 million $ 3.29 million
Apr 26, 7 AM $ 0.000158
-0.02%
$ 10.17 million $ 3.36 million
Apr 26, 6 AM $ 0.000158
+0.22%
$ 10.17 million $ 3.39 million
Apr 26, 5 AM $ 0.000158
+0.61%
$ 10.15 million $ 3.39 million
Apr 26, 4 AM $ 0.000157
+0.68%
$ 10.09 million $ 3.38 million
Apr 26, 3 AM $ 0.000156
-0.24%
$ 10.02 million $ 3.4 million
Apr 26, 2 AM $ 0.000156
+0.64%
$ 10.04 million $ 3.4 million
Apr 26, 1 AM $ 0.000155
-0.39%
$ 9.98 million $ 3.44 million
Apr 26, 12 AM $ 0.000156
-0.31%
$ 10.02 million $ 3.45 million
Apr 25, 11 PM $ 0.000156
+0.04%
$ 10.05 million $ 3.45 million
Apr 25, 10 PM $ 0.000156
-0.25%
$ 10.04 million $ 3.47 million
Apr 25, 9 PM $ 0.000156
+0.07%
$ 10.07 million $ 3.49 million
Apr 25, 8 PM $ 0.000156
-0.14%
$ 10.07 million $ 3.54 million
Apr 25, 7 PM $ 0.000157
+0.46%
$ 10.08 million $ 3.6 million
Apr 25, 6 PM $ 0.000156
+0.56%
$ 10.03 million $ 3.62 million
Apr 25, 5 PM $ 0.000155
+0.05%
$ 9.98 million $ 3.64 million
Apr 25, 4 PM $ 0.000155
-0.93%
$ 9.97 million $ 3.66 million
Apr 25, 3 PM $ 0.000156
-0.66%
$ 10.07 million $ 3.67 million
Apr 25, 2 PM $ 0.000157
-0.63%
$ 10.13 million $ 3.7 million
Apr 25, 1 PM $ 0.000158
+0.12%
$ 10.2 million $ 3.65 million
Apr 25, 12 PM $ 0.000158
-0.70%
$ 10.19 million $ 3.63 million