Hamster Kombat Historical Data

HMSTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000165
-2.64%
$ 10.62 million $ 9.61 million
Mar 11, 9 AM $ 0.000169
+1.03%
$ 10.91 million $ 9.08 million
Mar 11, 8 AM $ 0.000168
+1.58%
$ 10.8 million $ 8.01 million
Mar 11, 7 AM $ 0.000165
+0.43%
$ 10.63 million $ 6.13 million
Mar 11, 6 AM $ 0.000164
+2.88%
$ 10.58 million $ 5.71 million
Mar 11, 5 AM $ 0.00016
-0.46%
$ 10.29 million $ 5.38 million
Mar 11, 4 AM $ 0.000161
+0.70%
$ 10.34 million $ 5.19 million
Mar 11, 3 AM $ 0.000159
-0.14%
$ 10.26 million $ 5.13 million
Mar 11, 2 AM $ 0.00016
-0.04%
$ 10.28 million $ 5.02 million
Mar 11, 1 AM $ 0.00016
+0.19%
$ 10.29 million $ 4.82 million
Mar 11, 12 AM $ 0.000159
+1.11%
$ 10.27 million $ 4.52 million
Mar 10, 11 PM $ 0.000158
-0.24%
$ 10.15 million $ 4.35 million
Mar 10, 10 PM $ 0.000158
+0.77%
$ 10.18 million $ 4.35 million
Mar 10, 9 PM $ 0.000157
-0.58%
$ 10.1 million $ 4.2 million
Mar 10, 8 PM $ 0.000158
+1.55%
$ 10.16 million $ 3.91 million
Mar 10, 7 PM $ 0.000155
-0.07%
$ 10 million $ 3.71 million
Mar 10, 6 PM $ 0.000156
-0.48%
$ 10.01 million $ 3.61 million
Mar 10, 5 PM $ 0.000156
+0.17%
$ 10.06 million $ 3.42 million
Mar 10, 4 PM $ 0.000156
+0.04%
$ 10.04 million $ 3.35 million
Mar 10, 3 PM $ 0.000156
+0.26%
$ 10.04 million $ 3.34 million
Mar 10, 2 PM $ 0.000156
+1.63%
$ 10.01 million $ 4.04 million
Mar 10, 1 PM $ 0.000153
-0.17%
$ 9.85 million $ 3.96 million
Mar 10, 12 PM $ 0.000153
-0.23%
$ 9.87 million $ 3.99 million
Mar 10, 11 AM $ 0.000154
-0.12%
$ 9.89 million $ 4 million
Mar 10, 10 AM $ 0.000154
-0.09%
$ 9.9 million $ 3.99 million
Mar 10, 9 AM $ 0.000154
+0.08%
$ 9.91 million $ 4.02 million
Mar 10, 8 AM $ 0.000154
-0.21%
$ 9.9 million $ 3.9 million
Mar 10, 7 AM $ 0.000154
+0.70%
$ 9.92 million $ 3.9 million
Mar 10, 6 AM $ 0.000153
-0.20%
$ 9.85 million $ 3.85 million
Mar 10, 5 AM $ 0.000153
-0.32%
$ 9.88 million $ 3.8 million
Mar 10, 4 AM $ 0.000154
+0.61%
$ 9.91 million $ 3.86 million
Mar 10, 3 AM $ 0.000153
-0.56%
$ 9.85 million $ 3.84 million
Mar 10, 2 AM $ 0.000154
+0.21%
$ 9.9 million $ 3.9 million
Mar 10, 1 AM $ 0.000153
+0.08%
$ 9.88 million $ 3.87 million
Mar 10, 12 AM $ 0.000153
+0.82%
$ 9.87 million $ 3.93 million
Mar 9, 11 PM $ 0.000152
+0.04%
$ 9.79 million $ 3.98 million
Mar 9, 10 PM $ 0.000152
-1.62%
$ 9.79 million $ 3.95 million
Mar 9, 9 PM $ 0.000155
+0.24%
$ 9.95 million $ 4.24 million
Mar 9, 8 PM $ 0.000154
+0.35%
$ 9.93 million $ 4.26 million
Mar 9, 7 PM $ 0.000154
-0.36%
$ 9.89 million $ 4.26 million
Mar 9, 6 PM $ 0.000154
-0.60%
$ 9.92 million $ 4.27 million
Mar 9, 5 PM $ 0.000155
+0.61%
$ 9.98 million $ 4.16 million
Mar 9, 4 PM $ 0.000154
-0.60%
$ 9.92 million $ 4.17 million
Mar 9, 3 PM $ 0.000155
+1.82%
$ 9.98 million $ 3.86 million
Mar 9, 2 PM $ 0.000152
-0.02%
$ 9.81 million $ 3.06 million
Mar 9, 1 PM $ 0.000152
+0.59%
$ 9.81 million $ 3.05 million
Mar 9, 12 PM $ 0.000151
+0.37%
$ 9.75 million $ 3.06 million
Mar 9, 11 AM $ 0.000151
+0.13%
$ 9.71 million $ 3.08 million
Mar 9, 10 AM $ 0.000151
-0.23%
$ 9.7 million $ 3.08 million
Mar 9, 9 AM $ 0.000151
+0.03%
$ 9.73 million $ 3.09 million