Hamster Kombat Historical Data

HMSTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000158
-0.70%
$ 10.19 million $ 3.63 million
Apr 25, 11 AM $ 0.000159
-0.33%
$ 10.26 million $ 3.57 million
Apr 25, 10 AM $ 0.00016
-1.18%
$ 10.29 million $ 3.5 million
Apr 25, 9 AM $ 0.000162
+1.45%
$ 10.41 million $ 3.31 million
Apr 25, 8 AM $ 0.000159
-0.04%
$ 10.27 million $ 3.07 million
Apr 25, 7 AM $ 0.00016
+0.86%
$ 10.27 million $ 2.99 million
Apr 25, 6 AM $ 0.000158
-0.31%
$ 10.18 million $ 2.94 million
Apr 25, 5 AM $ 0.000159
+0.54%
$ 10.21 million $ 2.92 million
Apr 25, 4 AM $ 0.000158
-0.60%
$ 10.16 million $ 2.89 million
Apr 25, 3 AM $ 0.000159
-0.02%
$ 10.22 million $ 2.84 million
Apr 25, 2 AM $ 0.000159
+0.57%
$ 10.22 million $ 2.85 million
Apr 25, 1 AM $ 0.000158
+0.55%
$ 10.16 million $ 2.8 million
Apr 25, 12 AM $ 0.000157
+0.15%
$ 10.1 million $ 2.79 million
Apr 24, 11 PM $ 0.000157
+0.20%
$ 10.09 million $ 2.77 million
Apr 24, 10 PM $ 0.000156
-1.11%
$ 10.07 million $ 2.74 million
Apr 24, 9 PM $ 0.000158
-0.38%
$ 10.18 million $ 2.74 million
Apr 24, 8 PM $ 0.000159
-0.54%
$ 10.22 million $ 2.69 million
Apr 24, 7 PM $ 0.00016
+1.45%
$ 10.28 million $ 2.61 million
Apr 24, 6 PM $ 0.000157
+0.24%
$ 10.13 million $ 2.61 million
Apr 24, 5 PM $ 0.000157
-0.62%
$ 10.11 million $ 2.58 million
Apr 24, 4 PM $ 0.000158
+0.09%
$ 10.17 million $ 2.66 million
Apr 24, 3 PM $ 0.000158
+0.76%
$ 10.16 million $ 2.55 million
Apr 24, 2 PM $ 0.000157
+0.43%
$ 10.08 million $ 2.5 million
Apr 24, 1 PM $ 0.000156
-0.05%
$ 10.04 million $ 2.48 million
Apr 24, 12 PM $ 0.000156
-0.25%
$ 10.04 million $ 2.46 million
Apr 24, 11 AM $ 0.000156
-0.63%
$ 10.07 million $ 2.54 million
Apr 24, 10 AM $ 0.000157
+0.20%
$ 10.13 million $ 2.64 million
Apr 24, 9 AM $ 0.000157
-0.63%
$ 10.11 million $ 2.65 million
Apr 24, 8 AM $ 0.000158
+1.17%
$ 10.18 million $ 2.68 million
Apr 24, 7 AM $ 0.000156
+0.52%
$ 10.06 million $ 2.62 million
Apr 24, 6 AM $ 0.000155
-0.12%
$ 10.01 million $ 2.61 million
Apr 24, 5 AM $ 0.000156
+0.02%
$ 10.02 million $ 2.6 million
Apr 24, 4 AM $ 0.000156
-0.15%
$ 10.01 million $ 2.6 million
Apr 24, 3 AM $ 0.000156
-0.22%
$ 10.03 million $ 2.61 million
Apr 24, 2 AM $ 0.000156
+0.28%
$ 10.05 million $ 2.63 million
Apr 24, 1 AM $ 0.000156
-0.33%
$ 10.02 million $ 2.68 million
Apr 24, 12 AM $ 0.000156
+0.27%
$ 10.06 million $ 2.72 million
Apr 23, 11 PM $ 0.000156
+0.71%
$ 10.03 million $ 2.81 million
Apr 23, 10 PM $ 0.000155
-0.23%
$ 9.96 million $ 2.83 million
Apr 23, 9 PM $ 0.000155
+0.54%
$ 9.98 million $ 2.83 million
Apr 23, 8 PM $ 0.000154
+0.36%
$ 9.93 million $ 2.93 million
Apr 23, 7 PM $ 0.000154
+0.66%
$ 9.89 million $ 2.98 million
Apr 23, 6 PM $ 0.000153
-0.40%
$ 9.83 million $ 2.98 million
Apr 23, 5 PM $ 0.000153
-1.10%
$ 9.87 million $ 3.03 million
Apr 23, 4 PM $ 0.000155
-0.01%
$ 9.97 million $ 2.97 million
Apr 23, 3 PM $ 0.000155
+0.22%
$ 9.98 million $ 3.01 million
Apr 23, 2 PM $ 0.000155
+0.61%
$ 9.95 million $ 2.98 million
Apr 23, 1 PM $ 0.000154
+0.30%
$ 9.89 million $ 2.99 million
Apr 23, 12 PM $ 0.000153
+0.02%
$ 9.86 million $ 3.04 million
Apr 23, 11 AM $ 0.000153
+0.82%
$ 9.86 million $ 2.96 million