Hamster Kombat Historical Data

HMSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000164
-1.25%
$ 10.53 million $ 13.06 million
Jun 21, 1 PM $ 0.000166
+0.35%
$ 10.66 million $ 12.82 million
Jun 21, 12 PM $ 0.000165
-0.96%
$ 10.63 million $ 12.47 million
Jun 21, 11 AM $ 0.000167
+1.05%
$ 10.73 million $ 10.1 million
Jun 21, 10 AM $ 0.000165
+1.46%
$ 10.62 million $ 9.69 million
Jun 21, 9 AM $ 0.000163
+2.23%
$ 10.47 million $ 9.43 million
Jun 21, 8 AM $ 0.000159
-0.32%
$ 10.24 million $ 9.06 million
Jun 21, 7 AM $ 0.000159
-2.44%
$ 10.26 million $ 8.99 million
Jun 21, 6 AM $ 0.000163
+1.68%
$ 10.52 million $ 8.86 million
Jun 21, 5 AM $ 0.000161
+1.22%
$ 10.35 million $ 8.32 million
Jun 21, 4 AM $ 0.000159
+0.69%
$ 10.22 million $ 8.19 million
Jun 21, 3 AM $ 0.000158
-0.59%
$ 10.15 million $ 8.06 million
Jun 21, 2 AM $ 0.000159
-0.30%
$ 10.21 million $ 7.93 million
Jun 21, 1 AM $ 0.000159
-1.01%
$ 10.24 million $ 7.8 million
Jun 21, 12 AM $ 0.000161
+1.33%
$ 10.35 million $ 7.61 million
Jun 20, 11 PM $ 0.000159
+1.85%
$ 10.22 million $ 7.13 million
Jun 20, 10 PM $ 0.000156
+1.33%
$ 10.03 million $ 6.93 million
Jun 20, 9 PM $ 0.000154
-1.66%
$ 9.9 million $ 6.95 million
Jun 20, 8 PM $ 0.000156
+2.55%
$ 10.07 million $ 7.15 million
Jun 20, 7 PM $ 0.000153
-0.17%
$ 9.82 million $ 6.77 million
Jun 20, 6 PM $ 0.000153
+0.43%
$ 9.84 million $ 6.84 million
Jun 20, 5 PM $ 0.000152
+0.13%
$ 9.79 million $ 6.91 million
Jun 20, 4 PM $ 0.000152
+1.22%
$ 9.78 million $ 6.9 million
Jun 20, 3 PM $ 0.00015
-0.33%
$ 9.66 million $ 6.99 million
Jun 20, 2 PM $ 0.000151
+0.35%
$ 9.7 million $ 7.56 million
Jun 20, 1 PM $ 0.00015
+0.17%
$ 9.66 million $ 7.72 million
Jun 20, 12 PM $ 0.00015
-0.44%
$ 9.64 million $ 7.88 million
Jun 20, 11 AM $ 0.00015
+1.49%
$ 9.69 million $ 8.23 million
Jun 20, 10 AM $ 0.000148
-2.11%
$ 9.54 million $ 8.61 million
Jun 20, 9 AM $ 0.000151
+0.77%
$ 9.75 million $ 8.39 million
Jun 20, 8 AM $ 0.00015
-0.35%
$ 9.68 million $ 8.42 million
Jun 20, 7 AM $ 0.000151
-0.78%
$ 9.71 million $ 8.49 million
Jun 20, 6 AM $ 0.000152
-0.41%
$ 9.78 million $ 8.4 million
Jun 20, 5 AM $ 0.000153
+0.23%
$ 9.82 million $ 8.44 million
Jun 20, 4 AM $ 0.000152
-0.25%
$ 9.8 million $ 8.58 million
Jun 20, 3 AM $ 0.000153
+0.38%
$ 9.83 million $ 8.64 million
Jun 20, 2 AM $ 0.000152
-1.48%
$ 9.79 million $ 8.83 million
Jun 20, 1 AM $ 0.000154
+0.28%
$ 9.94 million $ 8.92 million
Jun 20, 12 AM $ 0.000154
-0.25%
$ 9.91 million $ 8.98 million
Jun 19, 11 PM $ 0.000154
+0.29%
$ 9.93 million $ 9.09 million
Jun 19, 10 PM $ 0.000154
-0.78%
$ 9.91 million $ 9.09 million
Jun 19, 9 PM $ 0.000155
+1.81%
$ 9.98 million $ 9.07 million
Jun 19, 8 PM $ 0.000152
-0.05%
$ 9.81 million $ 8.75 million
Jun 19, 7 PM $ 0.000152
-0.19%
$ 9.81 million $ 8.81 million
Jun 19, 6 PM $ 0.000153
-0.28%
$ 9.83 million $ 8.86 million
Jun 19, 5 PM $ 0.000153
-0.20%
$ 9.86 million $ 9.12 million
Jun 19, 4 PM $ 0.000153
+0.28%
$ 9.88 million $ 9.71 million
Jun 19, 3 PM $ 0.000153
-1.70%
$ 9.85 million $ 9.83 million
Jun 19, 2 PM $ 0.000156
-0.93%
$ 10.02 million $ 9.75 million
Jun 19, 1 PM $ 0.000157
-0.41%
$ 10.11 million $ 10.05 million