Hamster Kombat Historical Data

HMSTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000151
-0.23%
$ 9.7 million $ 3.08 million
Mar 9, 9 AM $ 0.000151
+0.03%
$ 9.73 million $ 3.09 million
Mar 9, 8 AM $ 0.000151
-0.15%
$ 9.72 million $ 3.09 million
Mar 9, 7 AM $ 0.000151
-0.12%
$ 9.74 million $ 3.12 million
Mar 9, 6 AM $ 0.000151
-0.72%
$ 9.75 million $ 3.14 million
Mar 9, 5 AM $ 0.000153
+0.85%
$ 9.82 million $ 3.19 million
Mar 9, 4 AM $ 0.000151
+0.27%
$ 9.74 million $ 3.18 million
Mar 9, 3 AM $ 0.000151
+0.61%
$ 9.71 million $ 3.18 million
Mar 9, 2 AM $ 0.00015
+1.03%
$ 9.65 million $ 3.13 million
Mar 9, 1 AM $ 0.000148
-0.23%
$ 9.56 million $ 3.15 million
Mar 9, 12 AM $ 0.000149
+0.34%
$ 9.58 million $ 3.08 million
Mar 8, 11 PM $ 0.000148
-0.75%
$ 9.55 million $ 3 million
Mar 8, 10 PM $ 0.000149
-0.80%
$ 9.62 million $ 2.95 million
Mar 8, 9 PM $ 0.000151
-0.22%
$ 9.7 million $ 2.65 million
Mar 8, 8 PM $ 0.000151
-0.30%
$ 9.72 million $ 2.59 million
Mar 8, 7 PM $ 0.000151
+1.12%
$ 9.75 million $ 2.6 million
Mar 8, 6 PM $ 0.00015
-0.39%
$ 9.64 million $ 2.56 million
Mar 8, 5 PM $ 0.00015
-0.06%
$ 9.67 million $ 2.59 million
Mar 8, 4 PM $ 0.00015
-0.52%
$ 9.68 million $ 2.54 million
Mar 8, 3 PM $ 0.000151
-0.77%
$ 9.73 million $ 2.51 million
Mar 8, 2 PM $ 0.000152
-0.41%
$ 9.81 million $ 2.55 million
Mar 8, 1 PM $ 0.000153
-0.14%
$ 9.85 million $ 2.54 million
Mar 8, 12 PM $ 0.000153
+0.27%
$ 9.86 million $ 2.52 million
Mar 8, 11 AM $ 0.000153
+0.03%
$ 9.83 million $ 2.48 million
Mar 8, 10 AM $ 0.000153
+0.09%
$ 9.83 million $ 2.44 million
Mar 8, 9 AM $ 0.000153
+0.46%
$ 9.82 million $ 2.38 million
Mar 8, 8 AM $ 0.000152
+0.08%
$ 9.78 million $ 2.35 million
Mar 8, 7 AM $ 0.000152
+1.02%
$ 9.77 million $ 2.3 million
Mar 8, 6 AM $ 0.00015
+0.18%
$ 9.67 million $ 2.33 million
Mar 8, 5 AM $ 0.00015
+0.90%
$ 9.65 million $ 2.27 million
Mar 8, 4 AM $ 0.000149
-0.67%
$ 9.57 million $ 2.24 million
Mar 8, 3 AM $ 0.00015
+0.00%
$ 9.63 million $ 2.23 million
Mar 8, 2 AM $ 0.00015
-0.77%
$ 9.63 million $ 2.25 million
Mar 8, 1 AM $ 0.000151
+0.19%
$ 9.71 million $ 2.23 million
Mar 8, 12 AM $ 0.00015
-0.67%
$ 9.69 million $ 2.22 million
Mar 7, 11 PM $ 0.000151
+0.16%
$ 9.75 million $ 2.23 million
Mar 7, 10 PM $ 0.000151
-0.72%
$ 9.74 million $ 2.23 million
Mar 7, 9 PM $ 0.000152
-0.03%
$ 9.81 million $ 2.22 million
Mar 7, 8 PM $ 0.000152
+0.62%
$ 9.81 million $ 2.2 million
Mar 7, 7 PM $ 0.000151
-0.79%
$ 9.75 million $ 2.16 million
Mar 7, 6 PM $ 0.000153
-0.29%
$ 9.83 million $ 2.13 million
Mar 7, 5 PM $ 0.000153
+0.13%
$ 9.86 million $ 2.1 million
Mar 7, 4 PM $ 0.000153
+0.30%
$ 9.84 million $ 2.15 million
Mar 7, 3 PM $ 0.000152
-0.83%
$ 9.81 million $ 2.2 million
Mar 7, 2 PM $ 0.000154
-0.26%
$ 9.9 million $ 2.19 million
Mar 7, 1 PM $ 0.000154
+0.25%
$ 9.92 million $ 2.31 million
Mar 7, 12 PM $ 0.000154
-0.68%
$ 9.9 million $ 2.45 million
Mar 7, 11 AM $ 0.000155
-0.03%
$ 9.96 million $ 2.45 million
Mar 7, 10 AM $ 0.000155
-0.15%
$ 9.97 million $ 2.48 million
Mar 7, 9 AM $ 0.000155
+0.32%
$ 9.98 million $ 2.5 million