Hamster Kombat Historical Data

HMSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000157
-0.41%
$ 10.11 million $ 10.05 million
Jun 19, 12 PM $ 0.000158
-0.24%
$ 10.15 million $ 10.12 million
Jun 19, 11 AM $ 0.000158
+2.34%
$ 10.18 million $ 9.87 million
Jun 19, 10 AM $ 0.000155
+0.47%
$ 9.95 million $ 9.37 million
Jun 19, 9 AM $ 0.000154
-0.75%
$ 9.9 million $ 9.55 million
Jun 19, 8 AM $ 0.000155
+0.69%
$ 9.98 million $ 9.56 million
Jun 19, 7 AM $ 0.000154
-0.95%
$ 9.91 million $ 9.47 million
Jun 19, 6 AM $ 0.000155
+0.56%
$ 10 million $ 9.54 million
Jun 19, 5 AM $ 0.000154
+0.73%
$ 9.95 million $ 9.68 million
Jun 19, 4 AM $ 0.000153
+0.33%
$ 9.87 million $ 9.73 million
Jun 19, 3 AM $ 0.000153
-0.49%
$ 9.84 million $ 10 million
Jun 19, 2 AM $ 0.000154
-0.12%
$ 9.89 million $ 10 million
Jun 19, 1 AM $ 0.000154
-1.24%
$ 9.9 million $ 9.99 million
Jun 19, 12 AM $ 0.000156
+1.76%
$ 10.03 million $ 9.95 million
Jun 18, 11 PM $ 0.000153
-0.16%
$ 9.85 million $ 9.91 million
Jun 18, 10 PM $ 0.000153
-0.41%
$ 9.87 million $ 9.92 million
Jun 18, 9 PM $ 0.000154
-0.45%
$ 9.91 million $ 10.01 million
Jun 18, 8 PM $ 0.000155
+0.28%
$ 9.96 million $ 10.2 million
Jun 18, 7 PM $ 0.000154
+0.66%
$ 9.93 million $ 10.25 million
Jun 18, 6 PM $ 0.000153
+1.23%
$ 9.86 million $ 10.43 million
Jun 18, 5 PM $ 0.000151
-4.04%
$ 9.74 million $ 10.24 million
Jun 18, 4 PM $ 0.000158
+1.12%
$ 10.15 million $ 9.85 million
Jun 18, 3 PM $ 0.000156
-2.39%
$ 10.04 million $ 9.89 million
Jun 18, 2 PM $ 0.00016
-1.96%
$ 10.28 million $ 9.58 million
Jun 18, 1 PM $ 0.000163
+0.15%
$ 10.49 million $ 9.41 million
Jun 18, 12 PM $ 0.000163
-1.28%
$ 10.47 million $ 9.36 million
Jun 18, 11 AM $ 0.000165
+0.01%
$ 10.61 million $ 9.78 million
Jun 18, 10 AM $ 0.000165
+0.37%
$ 10.61 million $ 9.91 million
Jun 18, 9 AM $ 0.000164
-0.23%
$ 10.56 million $ 9.82 million
Jun 18, 8 AM $ 0.000164
-0.06%
$ 10.59 million $ 10.14 million
Jun 18, 7 AM $ 0.000165
-0.99%
$ 10.59 million $ 10.29 million
Jun 18, 6 AM $ 0.000166
-1.53%
$ 10.71 million $ 10.33 million
Jun 18, 5 AM $ 0.000169
+1.68%
$ 10.87 million $ 10.68 million
Jun 18, 4 AM $ 0.000166
-1.82%
$ 10.69 million $ 10.74 million
Jun 18, 3 AM $ 0.000169
+1.83%
$ 10.89 million $ 10.52 million
Jun 18, 2 AM $ 0.000166
+0.76%
$ 10.7 million $ 10.49 million
Jun 18, 1 AM $ 0.000165
-0.01%
$ 10.62 million $ 10.84 million
Jun 18, 12 AM $ 0.000165
+0.28%
$ 10.62 million $ 11.99 million
Jun 17, 11 PM $ 0.000164
+0.84%
$ 10.59 million $ 12.1 million
Jun 17, 10 PM $ 0.000163
-0.28%
$ 10.5 million $ 12.39 million
Jun 17, 9 PM $ 0.000164
-0.45%
$ 10.53 million $ 12.91 million
Jun 17, 8 PM $ 0.000164
+1.05%
$ 10.58 million $ 13.09 million
Jun 17, 7 PM $ 0.000163
-1.34%
$ 10.47 million $ 13.48 million
Jun 17, 6 PM $ 0.000165
-0.31%
$ 10.61 million $ 13.95 million
Jun 17, 5 PM $ 0.000165
+0.27%
$ 10.64 million $ 14.68 million
Jun 17, 4 PM $ 0.000165
+0.30%
$ 10.61 million $ 17.46 million
Jun 17, 3 PM $ 0.000164
+0.25%
$ 10.58 million $ 22.84 million
Jun 17, 2 PM $ 0.000164
-0.33%
$ 10.56 million $ 24.58 million
Jun 17, 1 PM $ 0.000165
-0.03%
$ 10.59 million $ 24.77 million
Jun 17, 12 PM $ 0.000165
-1.78%
$ 10.59 million $ 25.33 million