Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000141
+0.84%
$ 9.07 million $ 3.57 million
Apr 12, 4 PM $ 0.00014
-0.84%
$ 9 million $ 3.65 million
Apr 12, 3 PM $ 0.000141
-0.51%
$ 9.07 million $ 3.67 million
Apr 12, 2 PM $ 0.000142
-0.77%
$ 9.12 million $ 3.53 million
Apr 12, 1 PM $ 0.000143
-0.06%
$ 9.19 million $ 3.5 million
Apr 12, 12 PM $ 0.000143
+0.57%
$ 9.2 million $ 3.44 million
Apr 12, 11 AM $ 0.000142
+0.38%
$ 9.14 million $ 3.38 million
Apr 12, 10 AM $ 0.000141
-0.74%
$ 9.11 million $ 3.44 million
Apr 12, 9 AM $ 0.000143
+0.25%
$ 9.18 million $ 3.39 million
Apr 12, 8 AM $ 0.000142
+0.15%
$ 9.15 million $ 3.37 million
Apr 12, 7 AM $ 0.000142
-0.25%
$ 9.14 million $ 3.46 million
Apr 12, 6 AM $ 0.000142
-0.29%
$ 9.16 million $ 3.43 million
Apr 12, 5 AM $ 0.000143
+0.17%
$ 9.19 million $ 3.37 million
Apr 12, 4 AM $ 0.000143
+0.44%
$ 9.18 million $ 3.43 million
Apr 12, 3 AM $ 0.000142
-0.45%
$ 9.14 million $ 3.39 million
Apr 12, 2 AM $ 0.000143
-0.05%
$ 9.18 million $ 3.39 million
Apr 12, 1 AM $ 0.000143
-1.92%
$ 9.18 million $ 3.41 million
Apr 12, 12 AM $ 0.000145
-0.15%
$ 9.36 million $ 3.43 million
Apr 11, 11 PM $ 0.000146
-0.29%
$ 9.38 million $ 3.47 million
Apr 11, 10 PM $ 0.000146
-0.52%
$ 9.4 million $ 3.49 million
Apr 11, 9 PM $ 0.000147
-0.20%
$ 9.45 million $ 3.48 million
Apr 11, 8 PM $ 0.000147
-0.86%
$ 9.47 million $ 3.69 million
Apr 11, 7 PM $ 0.000148
+0.40%
$ 9.55 million $ 3.61 million
Apr 11, 6 PM $ 0.000148
+0.82%
$ 9.51 million $ 3.58 million
Apr 11, 5 PM $ 0.000147
-0.35%
$ 9.44 million $ 3.55 million
Apr 11, 4 PM $ 0.000147
+0.57%
$ 9.47 million $ 3.47 million
Apr 11, 3 PM $ 0.000146
+0.26%
$ 9.42 million $ 3.64 million
Apr 11, 2 PM $ 0.000146
+0.20%
$ 9.39 million $ 3.82 million
Apr 11, 1 PM $ 0.000146
+1.10%
$ 9.37 million $ 4.22 million
Apr 11, 12 PM $ 0.000144
-0.27%
$ 9.27 million $ 4.8 million
Apr 11, 11 AM $ 0.000144
+0.91%
$ 9.3 million $ 6.94 million
Apr 11, 10 AM $ 0.000143
-0.15%
$ 9.21 million $ 6.97 million
Apr 11, 9 AM $ 0.000143
-0.16%
$ 9.23 million $ 6.97 million
Apr 11, 8 AM $ 0.000144
+0.08%
$ 9.24 million $ 6.93 million
Apr 11, 7 AM $ 0.000143
+0.03%
$ 9.23 million $ 6.84 million
Apr 11, 6 AM $ 0.000143
+0.14%
$ 9.23 million $ 6.84 million
Apr 11, 5 AM $ 0.000143
+0.40%
$ 9.22 million $ 6.84 million
Apr 11, 4 AM $ 0.000143
+0.11%
$ 9.18 million $ 6.74 million
Apr 11, 3 AM $ 0.000142
+0.22%
$ 9.17 million $ 6.74 million
Apr 11, 2 AM $ 0.000142
-0.27%
$ 9.15 million $ 6.76 million
Apr 11, 1 AM $ 0.000143
-0.65%
$ 9.18 million $ 6.72 million
Apr 11, 12 AM $ 0.000143
-0.64%
$ 9.24 million $ 6.64 million
Apr 10, 11 PM $ 0.000144
+0.32%
$ 9.3 million $ 6.6 million
Apr 10, 10 PM $ 0.000144
-0.27%
$ 9.27 million $ 6.61 million
Apr 10, 9 PM $ 0.000144
-1.03%
$ 9.29 million $ 6.57 million
Apr 10, 8 PM $ 0.000146
+1.55%
$ 9.39 million $ 6.41 million
Apr 10, 7 PM $ 0.000144
-0.66%
$ 9.24 million $ 6.29 million
Apr 10, 6 PM $ 0.000145
+0.48%
$ 9.3 million $ 6.24 million
Apr 10, 5 PM $ 0.000144
-0.74%
$ 9.26 million $ 6.19 million
Apr 10, 4 PM $ 0.000145
-0.79%
$ 9.33 million $ 6.13 million