Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2 AM $0.000128
+0.36%
$8.26 million $2.19 million
Nov 6, 1 AM $0.000128
-0.18%
$8.23 million $2.16 million
Nov 6, 12 AM $0.000128
+1.80%
$8.25 million $2.17 million
Nov 5, 11 PM $0.000126
-0.43%
$8.1 million $2.15 million
Nov 5, 10 PM $0.000126
-0.81%
$8.14 million $2.11 million
Nov 5, 9 PM $0.000127
-0.77%
$8.2 million $2.11 million
Nov 5, 8 PM $0.000128
-1.01%
$8.27 million $2.13 million
Nov 5, 7 PM $0.00013
+1.39%
$8.35 million $2.17 million
Nov 5, 6 PM $0.000128
+1.02%
$8.24 million $2.14 million
Nov 5, 5 PM $0.000127
-0.25%
$8.15 million $2.12 million
Nov 5, 4 PM $0.000127
+1.21%
$8.17 million $2.15 million
Nov 5, 3 PM $0.000125
-4.18%
$8.08 million $2.15 million
Nov 5, 2 PM $0.000131
-2.12%
$8.43 million $2.03 million
Nov 5, 1 PM $0.000134
+0.29%
$8.61 million $1.99 million
Nov 5, 12 PM $0.000133
-0.75%
$8.59 million $1.95 million
Nov 5, 11 AM $0.000134
-0.28%
$8.65 million $1.92 million
Nov 5, 10 AM $0.000135
-0.45%
$8.68 million $1.94 million
Nov 5, 9 AM $0.000135
-0.22%
$8.72 million $1.92 million
Nov 5, 8 AM $0.000136
+0.68%
$8.74 million $1.93 million
Nov 5, 7 AM $0.000135
-0.32%
$8.68 million $1.94 million
Nov 5, 6 AM $0.000135
+0.03%
$8.7 million $1.96 million
Nov 5, 5 AM $0.000135
-0.19%
$8.7 million $1.96 million
Nov 5, 4 AM $0.000135
-0.51%
$8.72 million $1.93 million
Nov 5, 3 AM $0.000136
-0.25%
$8.76 million $1.95 million
Nov 5, 2 AM $0.000136
-0.17%
$8.79 million $1.97 million
Nov 5, 1 AM $0.000137
+0.18%
$8.8 million $1.99 million
Nov 5, 12 AM $0.000136
+0.08%
$8.78 million $2.02 million
Nov 4, 11 PM $0.000136
-0.68%
$8.78 million $2.05 million
Nov 4, 10 PM $0.000137
+1.03%
$8.84 million $2.05 million
Nov 4, 9 PM $0.000136
+0.80%
$8.75 million $2.04 million
Nov 4, 8 PM $0.000135
+0.06%
$8.68 million $2.03 million
Nov 4, 7 PM $0.000135
-0.74%
$8.67 million $1.98 million
Nov 4, 6 PM $0.000136
+0.15%
$8.74 million $1.98 million
Nov 4, 5 PM $0.000136
-1.85%
$8.73 million $1.96 million
Nov 4, 4 PM $0.000138
-0.56%
$8.89 million $1.86 million
Nov 4, 3 PM $0.000139
+1.43%
$8.94 million $1.8 million
Nov 4, 2 PM $0.000137
+1.12%
$8.81 million $1.7 million
Nov 4, 1 PM $0.000135
-0.15%
$8.72 million $1.71 million
Nov 4, 12 PM $0.000136
-1.00%
$8.73 million $1.76 million
Nov 4, 11 AM $0.000137
-0.30%
$8.82 million $1.76 million
Nov 4, 10 AM $0.000137
+0.84%
$8.84 million $1.75 million
Nov 4, 9 AM $0.000136
-1.07%
$8.77 million $1.76 million
Nov 4, 8 AM $0.000138
+0.12%
$8.86 million $1.72 million
Nov 4, 7 AM $0.000138
+0.04%
$8.85 million $1.69 million
Nov 4, 6 AM $0.000137
+0.72%
$8.85 million $1.67 million
Nov 4, 5 AM $0.000137
+0.86%
$8.79 million $1.66 million
Nov 4, 4 AM $0.000135
+1.51%
$8.71 million $1.65 million
Nov 4, 3 AM $0.000133
-0.33%
$8.58 million $1.64 million
Nov 4, 2 AM $0.000134
-0.82%
$8.61 million $1.64 million
Nov 4, 1 AM $0.000135
-0.46%
$8.68 million $1.63 million