Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.000179
-0.74%
$ 11.52 million $ 6.68 million
Jul 24, 2 AM $ 0.00018
+0.37%
$ 11.61 million $ 6.6 million
Jul 24, 1 AM $ 0.00018
+1.19%
$ 11.56 million $ 6.55 million
Jul 24, 12 AM $ 0.000178
-0.01%
$ 11.43 million $ 6.59 million
Jul 23, 11 PM $ 0.000178
-0.78%
$ 11.43 million $ 6.48 million
Jul 23, 10 PM $ 0.000179
+0.23%
$ 11.52 million $ 6.45 million
Jul 23, 9 PM $ 0.000179
-1.51%
$ 11.49 million $ 6.46 million
Jul 23, 8 PM $ 0.000181
+0.81%
$ 11.67 million $ 6.47 million
Jul 23, 7 PM $ 0.00018
-0.09%
$ 11.58 million $ 6.62 million
Jul 23, 6 PM $ 0.00018
-0.47%
$ 11.59 million $ 6.67 million
Jul 23, 5 PM $ 0.000181
+0.98%
$ 11.64 million $ 7 million
Jul 23, 4 PM $ 0.000179
-0.60%
$ 11.53 million $ 7.54 million
Jul 23, 3 PM $ 0.00018
+1.44%
$ 11.6 million $ 7.56 million
Jul 23, 2 PM $ 0.000178
+1.07%
$ 11.43 million $ 7.53 million
Jul 23, 1 PM $ 0.000176
-1.43%
$ 11.31 million $ 7.82 million
Jul 23, 12 PM $ 0.000178
+0.27%
$ 11.48 million $ 7.94 million
Jul 23, 11 AM $ 0.000178
+0.00%
$ 11.44 million $ 8.12 million
Jul 23, 10 AM $ 0.000178
+0.01%
$ 11.44 million $ 8.44 million
Jul 23, 9 AM $ 0.000178
-0.90%
$ 11.44 million $ 8.52 million
Jul 23, 8 AM $ 0.000179
+1.65%
$ 11.55 million $ 8.89 million
Jul 23, 7 AM $ 0.000176
-1.07%
$ 11.36 million $ 9.28 million
Jul 23, 6 AM $ 0.000178
-0.29%
$ 11.48 million $ 9.64 million
Jul 23, 5 AM $ 0.000179
+0.07%
$ 11.52 million $ 10.1 million
Jul 23, 4 AM $ 0.000179
+0.23%
$ 11.51 million $ 10.44 million
Jul 23, 3 AM $ 0.000178
-1.55%
$ 11.48 million $ 10.65 million
Jul 23, 2 AM $ 0.000181
+0.22%
$ 11.66 million $ 10.73 million
Jul 23, 1 AM $ 0.000181
-0.47%
$ 11.64 million $ 10.96 million
Jul 23, 12 AM $ 0.000182
-0.37%
$ 11.69 million $ 11.11 million
Jul 22, 11 PM $ 0.000182
+0.90%
$ 11.73 million $ 11.43 million
Jul 22, 10 PM $ 0.000181
-0.56%
$ 11.63 million $ 11.64 million
Jul 22, 9 PM $ 0.000182
-0.91%
$ 11.7 million $ 11.8 million
Jul 22, 8 PM $ 0.000183
+2.23%
$ 11.8 million $ 12.1 million
Jul 22, 7 PM $ 0.000179
+0.60%
$ 11.55 million $ 12.58 million
Jul 22, 6 PM $ 0.000178
-0.85%
$ 11.48 million $ 13.73 million
Jul 22, 5 PM $ 0.00018
-2.41%
$ 11.58 million $ 16.85 million
Jul 22, 4 PM $ 0.000184
-0.16%
$ 11.86 million $ 22.37 million
Jul 22, 3 PM $ 0.000185
-2.35%
$ 11.88 million $ 22.83 million
Jul 22, 2 PM $ 0.000189
+0.96%
$ 12.17 million $ 23.21 million
Jul 22, 1 PM $ 0.000187
+1.55%
$ 12.05 million $ 22.71 million
Jul 22, 12 PM $ 0.000184
+0.48%
$ 11.87 million $ 22.41 million
Jul 22, 11 AM $ 0.000183
-0.50%
$ 11.81 million $ 22.22 million
Jul 22, 10 AM $ 0.000184
-0.55%
$ 11.87 million $ 21.96 million
Jul 22, 9 AM $ 0.000185
+2.28%
$ 11.93 million $ 21.8 million
Jul 22, 8 AM $ 0.000181
-0.32%
$ 11.67 million $ 21.3 million
Jul 22, 7 AM $ 0.000182
-0.85%
$ 11.7 million $ 21.06 million
Jul 22, 6 AM $ 0.000183
-1.42%
$ 11.81 million $ 20.7 million
Jul 22, 5 AM $ 0.000186
+0.11%
$ 11.98 million $ 20.3 million
Jul 22, 4 AM $ 0.000186
+2.01%
$ 11.96 million $ 19.89 million
Jul 22, 3 AM $ 0.000182
-0.61%
$ 11.73 million $ 19.72 million
Jul 22, 2 AM $ 0.000183
-1.21%
$ 11.8 million $ 19.56 million