Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000158
-0.89%
$ 10.16 million $ 6.27 million
May 28, 7 AM $ 0.000159
+0.19%
$ 10.25 million $ 6.4 million
May 28, 6 AM $ 0.000159
-1.97%
$ 10.24 million $ 6.56 million
May 28, 5 AM $ 0.000162
-2.98%
$ 10.44 million $ 6.66 million
May 28, 4 AM $ 0.000167
+0.85%
$ 10.76 million $ 6.83 million
May 28, 3 AM $ 0.000166
-2.63%
$ 10.67 million $ 6.87 million
May 28, 2 AM $ 0.00017
+3.47%
$ 10.96 million $ 7.02 million
May 28, 1 AM $ 0.000165
-0.13%
$ 10.59 million $ 7.12 million
May 28, 12 AM $ 0.000165
-1.87%
$ 10.61 million $ 7.44 million
May 27, 11 PM $ 0.000168
+0.11%
$ 10.81 million $ 7.73 million
May 27, 10 PM $ 0.000168
+0.36%
$ 10.79 million $ 7.94 million
May 27, 9 PM $ 0.000167
-2.39%
$ 10.76 million $ 8.04 million
May 27, 8 PM $ 0.000171
+1.17%
$ 11.02 million $ 8.3 million
May 27, 7 PM $ 0.000169
+2.73%
$ 10.89 million $ 8.55 million
May 27, 6 PM $ 0.000165
+0.46%
$ 10.6 million $ 8.85 million
May 27, 5 PM $ 0.000164
-0.91%
$ 10.55 million $ 9.62 million
May 27, 4 PM $ 0.000165
-0.19%
$ 10.65 million $ 11.23 million
May 27, 3 PM $ 0.000166
+1.78%
$ 10.67 million $ 11.94 million
May 27, 2 PM $ 0.000163
-0.45%
$ 10.48 million $ 12.8 million
May 27, 1 PM $ 0.000164
+1.02%
$ 10.53 million $ 13.65 million
May 27, 12 PM $ 0.000162
-1.87%
$ 10.42 million $ 14.04 million
May 27, 11 AM $ 0.000165
+0.52%
$ 10.62 million $ 15.09 million
May 27, 10 AM $ 0.000164
+0.00%
$ 10.56 million $ 16.34 million
May 27, 9 AM $ 0.000164
-0.06%
$ 10.57 million $ 17.66 million
May 27, 8 AM $ 0.000164
-1.13%
$ 10.57 million $ 18.48 million
May 27, 7 AM $ 0.000166
-0.80%
$ 10.69 million $ 19.44 million
May 27, 6 AM $ 0.000167
-1.07%
$ 10.78 million $ 20.29 million
May 27, 5 AM $ 0.000169
-2.66%
$ 10.9 million $ 21.42 million
May 27, 4 AM $ 0.000174
+0.99%
$ 11.2 million $ 22.84 million
May 27, 3 AM $ 0.000172
-1.66%
$ 11.09 million $ 23.26 million
May 27, 2 AM $ 0.000175
+0.82%
$ 11.27 million $ 23.27 million
May 27, 1 AM $ 0.000174
-0.55%
$ 11.18 million $ 23.44 million
May 27, 12 AM $ 0.000175
+3.27%
$ 11.24 million $ 23.46 million
May 26, 11 PM $ 0.000169
-1.02%
$ 10.89 million $ 23.5 million
May 26, 10 PM $ 0.000171
-0.70%
$ 11 million $ 23.56 million
May 26, 9 PM $ 0.000172
-2.07%
$ 11.08 million $ 23.92 million
May 26, 8 PM $ 0.000176
+1.04%
$ 11.31 million $ 24.27 million
May 26, 7 PM $ 0.000174
+2.52%
$ 11.2 million $ 25.01 million
May 26, 6 PM $ 0.00017
-4.68%
$ 10.92 million $ 27.18 million
May 26, 5 PM $ 0.000178
+0.84%
$ 11.45 million $ 29.77 million
May 26, 4 PM $ 0.000176
+1.24%
$ 11.35 million $ 30.83 million
May 26, 3 PM $ 0.000174
-0.15%
$ 11.21 million $ 32.93 million
May 26, 2 PM $ 0.000174
+1.05%
$ 11.23 million $ 38.15 million
May 26, 1 PM $ 0.000173
+1.33%
$ 11.11 million $ 47.65 million
May 26, 12 PM $ 0.00017
-1.85%
$ 10.97 million $ 47.25 million
May 26, 11 AM $ 0.000174
+1.19%
$ 11.18 million $ 46.07 million
May 26, 10 AM $ 0.000172
+1.43%
$ 11.04 million $ 44.76 million
May 26, 9 AM $ 0.000169
+1.48%
$ 10.89 million $ 43.38 million
May 26, 8 AM $ 0.000167
+0.24%
$ 10.73 million $ 42.39 million
May 26, 7 AM $ 0.000166
+1.33%
$ 10.71 million $ 41.27 million