Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000148
-0.03%
$ 9.52 million $ 5.27 million
6:17 PM $ 0.000148
-0.01%
$ 9.52 million $ 5.27 million
6:16 PM $ 0.000148
-0.02%
$ 9.52 million $ 5.27 million
6:15 PM $ 0.000148
-0.04%
$ 9.52 million $ 5.27 million
6:14 PM $ 0.000148
-0.02%
$ 9.53 million $ 5.27 million
6:13 PM $ 0.000148
-0.11%
$ 9.53 million $ 5.27 million
6:12 PM $ 0.000148
-0.02%
$ 9.53 million $ 5.27 million
6:11 PM $ 0.000148
-0.05%
$ 9.53 million $ 5.27 million
6:10 PM $ 0.000148
-0.03%
$ 9.53 million $ 5.28 million
6:09 PM $ 0.000148
+0.01%
$ 9.55 million $ 5.28 million
6:08 PM $ 0.000148
+0.01%
$ 9.55 million $ 5.29 million
6:07 PM $ 0.000148
-0.01%
$ 9.55 million $ 5.31 million
6:06 PM $ 0.000148
+0.00%
$ 9.55 million $ 5.31 million
6:05 PM $ 0.000148
+0.00%
$ 9.55 million $ 5.32 million
6:04 PM $ 0.000148
+0.00%
$ 9.55 million $ 5.36 million
6:03 PM $ 0.000148
-0.03%
$ 9.55 million $ 5.43 million
6:02 PM $ 0.000148
+0.09%
$ 9.55 million $ 5.44 million
6:01 PM $ 0.000148
+0.06%
$ 9.55 million $ 5.47 million
6:00 PM $ 0.000148
+0.01%
$ 9.55 million $ 5.49 million
5:59 PM $ 0.000148
+0.00%
$ 9.54 million $ 5.51 million
5:58 PM $ 0.000148
+0.00%
$ 9.54 million $ 5.63 million
5:57 PM $ 0.000148
-0.04%
$ 9.54 million $ 5.65 million
5:56 PM $ 0.000148
+0.05%
$ 9.54 million $ 5.68 million
5:55 PM $ 0.000148
+0.06%
$ 9.54 million $ 5.68 million
5:54 PM $ 0.000148
+0.00%
$ 9.53 million $ 5.73 million
5:53 PM $ 0.000148
-0.01%
$ 9.53 million $ 5.84 million
5:52 PM $ 0.000148
-0.01%
$ 9.53 million $ 5.9 million
5:51 PM $ 0.000148
-0.06%
$ 9.53 million $ 5.93 million
5:50 PM $ 0.000148
-0.04%
$ 9.53 million $ 5.97 million
5:49 PM $ 0.000148
-0.06%
$ 9.55 million $ 6.02 million
5:48 PM $ 0.000148
-0.05%
$ 9.55 million $ 6.12 million
5:47 PM $ 0.000148
-0.02%
$ 9.55 million $ 6.14 million
5:46 PM $ 0.000148
-0.01%
$ 9.55 million $ 6.15 million
5:45 PM $ 0.000149
-0.05%
$ 9.55 million $ 6.22 million
5:44 PM $ 0.000149
+0.06%
$ 9.56 million $ 6.22 million
5:43 PM $ 0.000148
+0.10%
$ 9.56 million $ 6.24 million
5:42 PM $ 0.000148
-0.04%
$ 9.56 million $ 6.24 million
5:41 PM $ 0.000148
+0.10%
$ 9.56 million $ 6.24 million
5:40 PM $ 0.000148
+0.11%
$ 9.56 million $ 6.24 million
5:39 PM $ 0.000148
+0.06%
$ 9.53 million $ 6.23 million
5:38 PM $ 0.000148
-0.11%
$ 9.53 million $ 6.22 million
5:37 PM $ 0.000148
+0.03%
$ 9.53 million $ 6.21 million
5:36 PM $ 0.000148
-0.23%
$ 9.53 million $ 6.21 million
5:35 PM $ 0.000148
-0.19%
$ 9.53 million $ 6.2 million
5:34 PM $ 0.000149
-0.11%
$ 9.58 million $ 6.19 million
5:33 PM $ 0.000149
-0.04%
$ 9.58 million $ 6.19 million
5:32 PM $ 0.000149
+0.02%
$ 9.58 million $ 6.19 million
5:31 PM $ 0.000149
-0.02%
$ 9.58 million $ 6.19 million
5:30 PM $ 0.000149
-0.04%
$ 9.58 million $ 6.19 million
5:29 PM $ 0.000149
-0.19%
$ 9.59 million $ 6.18 million