Coinranking
Hamster Kombat Historical Data
HMSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10 | $0.000289 | -12.14% | ||
| Nov 3 | $0.000334 | -18.01% | ||
| Oct 27 | $0.000405 | -6.44% | ||
| Oct 20 | $0.000419 | -2.12% | ||
| Oct 13 | $0.000413 | -10.78% | ||
| Oct 6 | $0.000417 | -34.45% | ||
| Sep 29 | $0.000646 | +1.16% | ||
| Sep 22 | $0.000622 | -13.61% | ||
| Sep 15 | $0.000743 | +0.83% | ||
| Sep 8 | $0.000777 | +12.34% | ||
| Sep 1 | $0.000687 | -0.31% | ||
| Aug 25 | $0.000707 | -5.99% | ||
| Aug 18 | $0.000776 | +3.80% | ||
| Aug 11 | $0.000747 | -4.85% | ||
| Aug 4 | $0.000793 | +8.51% | ||
| Jul 28 | $0.000723 | -15.11% | ||
| Jul 21 | $0.000814 | -10.79% | ||
| Jul 14 | $0.00088 | +19.29% | ||
| Jul 7 | $0.000738 | +7.88% | ||
| Jun 30 | $0.000672 | -5.26% | ||
| Jun 23 | $0.000688 | +2.58% | ||
| Jun 16 | $0.000718 | -21.59% | ||
| Jun 9 | $0.000924 | -53.85% | ||
| Jun 2 | $0.00201 | -0.80% | ||
| May 26 | $0.00203 | -6.99% | ||
| May 19 | $0.00213 | -9.21% | ||
| May 12 | $0.00232 | -14.55% | ||
| May 5 | $0.00284 | +8.92% | ||
| Apr 28 | $0.00262 | -1.27% | ||
| Apr 21 | $0.00265 | +2.48% | ||
| Apr 14 | $0.0026 | +6.36% | ||
| Apr 7 | $0.00253 | +10.29% | ||
| Mar 31 | $0.00224 | +2.05% | ||
| Mar 24 | $0.00217 | +7.20% | ||
| Mar 17 | $0.00208 | -3.00% | ||
| Mar 10 | $0.00216 | +1.27% | ||
| Mar 3 | $0.00208 | -1.86% | ||
| Feb 24 | $0.00211 | +27.42% | ||
| Feb 17 | $0.00174 | +1.17% | ||
| Feb 10 | $0.00169 | +0.07% | ||
| Feb 3 | $0.00172 | -16.32% | ||
| Jan 27 | $0.00206 | -24.47% | ||
| Jan 20 | $0.00278 | -1.03% | ||
| Jan 13 | $0.00307 | +3.24% | ||
| Jan 6 | $0.00296 | -12.71% | ||
| Dec 30 | $0.00334 | +13.71% | ||
| Dec 23 | $0.00302 | +14.31% | ||
| Dec 16 | $0.00262 | -25.06% | ||
| Dec 9 | $0.00342 | -24.53% | ||
| Dec 2 | $0.00444 | +9.98% | ||