Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00201
-0.80%
$ 128.92 million $ 59.36 million
May 26 $ 0.00203
-6.99%
$ 130.63 million $ 114.92 million
May 19 $ 0.00213
-9.21%
$ 140.52 million $ 91.7 million
May 12 $ 0.00232
-14.55%
$ 151.27 million $ 218.06 million
May 5 $ 0.00284
+8.92%
$ 174.66 million $ 106.34 million
Apr 28 $ 0.00262
-1.27%
$ 168.14 million $ 86.96 million
Apr 21 $ 0.00265
+2.48%
$ 170.9 million $ 153.08 million
Apr 14 $ 0.0026
+6.36%
$ 166.77 million $ 112.85 million
Apr 7 $ 0.00253
+10.29%
$ 157.09 million $ 171.6 million
Mar 31 $ 0.00224
+2.05%
$ 147.74 million $ 218.9 million
Mar 24 $ 0.00217
+7.20%
$ 141.2 million $ 180.4 million
Mar 17 $ 0.00208
-3.00%
$ 130.02 million $ 232.53 million
Mar 10 $ 0.00216
+1.27%
$ 138.04 million $ 135.99 million
Mar 3 $ 0.00208
-1.86%
$ 137.06 million $ 126.41 million
Feb 24 $ 0.00211
+27.42%
$ 136.15 million $ 195.93 million
Feb 17 $ 0.00174
+1.17%
$ 106.85 million $ 53.97 million
Feb 10 $ 0.00169
+0.07%
$ 110.68 million $ 73.05 million
Feb 3 $ 0.00172
-16.32%
$ 108.57 million $ 156.51 million
Jan 27 $ 0.00206
-24.47%
$ 132.32 million $ 107.85 million
Jan 20 $ 0.00278
-1.03%
$ 175.19 million $ 143.1 million
Jan 13 $ 0.00307
+3.24%
$ 180.96 million $ 222.19 million
Jan 6 $ 0.00296
-12.71%
$ 191.12 million $ 119.21 million
Dec 30 $ 0.00334
+13.71%
$ 217.95 million $ 99.65 million
Dec 23 $ 0.00302
+14.31%
$ 189.24 million $ 115.57 million
Dec 16 $ 0.00262
-25.06%
$ 170.27 million $ 153.03 million
Dec 9 $ 0.00342
-24.53%
$ 225.27 million $ 241.08 million
Dec 2 $ 0.00444
+9.98%
$ 292.18 million $ 294.97 million
Nov 25 $ 0.00403
+0.90%
$ 259.65 million $ 257.97 million
Nov 18 $ 0.00396
+0.57%
$ 257.32 million $ 420.19 million
Nov 11 $ 0.00409
-12.66%
$ 253.33 million $ 980.12 million
Nov 4 $ 0.00472
+96.64%
$ 301.17 million $ 830.26 million
Oct 28 $ 0.0024
-16.28%
$ 154.54 million $ 190.22 million
Oct 21 $ 0.00281
-29.08%
$ 184.52 million $ 223.3 million
Oct 14 $ 0.00396
-3.68%
$ 254.89 million $ 265.09 million
Oct 7 $ 0.00425
-15.34%
$ 264.52 million $ 429.06 million
Sep 30 $ 0.00472
-18.01%
$ 323.06 million $ 724.3 million
Sep 23 $ 0.00636
-82.65%
$ 370.89 million $ 1.4 billion
Sep 16 $ 0.04
-65.73%
$ 336.4 million $ 29.37 million
Sep 9 $ 0.0515
-66.03%
$ 580 million $ 5.11 million
Sep 2 $ 0.151
-29.04%
$ 1.51 billion $ 2.6 million
Aug 26 $ 0.213
-46.23%
$ 2.13 billion $ 3.01 million
Aug 19 $ 0.4
+15.19%
$ 3.96 billion $ 3.21 million
Aug 12 $ 0.342
-7.75%
$ 3.48 billion $ 2.88 million
Aug 5 $ 0.402
+6.25%
$ 3.7 billion $ 4.12 million
Jul 29 $ 0.414
-28.82%
$ 3.76 billion $ 4.37 million
Jul 22 $ 0.607
-8.02%
$ 5.81 billion $ 7.6 million
Jul 15 $ 0.637
+2.58%
$ 6.58 billion $ 3.35 million
Download