Hamster Kombat Historical Data

HMSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000165
-1.78%
$ 10.59 million $ 25.33 million
Jun 17, 11 AM $ 0.000168
-0.42%
$ 10.78 million $ 25.96 million
Jun 17, 10 AM $ 0.000168
-0.37%
$ 10.83 million $ 27.51 million
Jun 17, 9 AM $ 0.000169
+0.83%
$ 10.87 million $ 28 million
Jun 17, 8 AM $ 0.000168
-0.41%
$ 10.78 million $ 28.33 million
Jun 17, 7 AM $ 0.000168
+0.35%
$ 10.83 million $ 29.67 million
Jun 17, 6 AM $ 0.000168
-1.94%
$ 10.79 million $ 30.42 million
Jun 17, 5 AM $ 0.000171
-1.12%
$ 11 million $ 31.31 million
Jun 17, 4 AM $ 0.000173
-0.20%
$ 11.13 million $ 31.89 million
Jun 17, 3 AM $ 0.000173
-0.48%
$ 11.15 million $ 33.04 million
Jun 17, 2 AM $ 0.000174
+1.74%
$ 11.2 million $ 35.07 million
Jun 17, 1 AM $ 0.000171
-4.53%
$ 11.01 million $ 35.96 million
Jun 17, 12 AM $ 0.000179
+2.34%
$ 11.53 million $ 36.23 million
Jun 16, 11 PM $ 0.000175
-1.54%
$ 11.27 million $ 37.08 million
Jun 16, 10 PM $ 0.000178
-0.39%
$ 11.44 million $ 38.14 million
Jun 16, 9 PM $ 0.000178
+1.70%
$ 11.49 million $ 37.74 million
Jun 16, 8 PM $ 0.000176
+0.68%
$ 11.3 million $ 37.49 million
Jun 16, 7 PM $ 0.000174
-1.15%
$ 11.22 million $ 37.12 million
Jun 16, 6 PM $ 0.000176
-0.78%
$ 11.35 million $ 36.95 million
Jun 16, 5 PM $ 0.000178
-5.13%
$ 11.44 million $ 37.41 million
Jun 16, 4 PM $ 0.000187
+5.04%
$ 12.06 million $ 35.35 million
Jun 16, 3 PM $ 0.000178
+4.54%
$ 11.48 million $ 29.89 million
Jun 16, 2 PM $ 0.000171
-0.12%
$ 10.99 million $ 28.42 million
Jun 16, 1 PM $ 0.000171
-1.77%
$ 11.01 million $ 28.35 million
Jun 16, 12 PM $ 0.000174
+1.37%
$ 11.2 million $ 28.37 million
Jun 16, 11 AM $ 0.000172
+1.93%
$ 11.05 million $ 27.94 million
Jun 16, 10 AM $ 0.000168
-0.61%
$ 10.84 million $ 26.66 million
Jun 16, 9 AM $ 0.000169
-2.10%
$ 10.91 million $ 26.69 million
Jun 16, 8 AM $ 0.000173
+2.12%
$ 11.14 million $ 26.56 million
Jun 16, 7 AM $ 0.00017
-3.44%
$ 10.92 million $ 25.53 million
Jun 16, 6 AM $ 0.000176
+1.73%
$ 11.3 million $ 25.23 million
Jun 16, 5 AM $ 0.000172
+5.28%
$ 11.1 million $ 24.26 million
Jun 16, 4 AM $ 0.000164
-2.86%
$ 10.55 million $ 23.86 million
Jun 16, 3 AM $ 0.000169
-2.02%
$ 10.86 million $ 23.84 million
Jun 16, 2 AM $ 0.000172
+1.62%
$ 11.07 million $ 22.99 million
Jun 16, 1 AM $ 0.000169
+0.75%
$ 10.89 million $ 22.17 million
Jun 16, 12 AM $ 0.000168
-0.76%
$ 10.81 million $ 21.61 million
Jun 15, 11 PM $ 0.000169
+8.34%
$ 10.9 million $ 20.61 million
Jun 15, 10 PM $ 0.000156
-1.39%
$ 10.06 million $ 20.03 million
Jun 15, 9 PM $ 0.000158
-0.66%
$ 10.2 million $ 20.25 million
Jun 15, 8 PM $ 0.00016
+0.44%
$ 10.27 million $ 21.37 million
Jun 15, 7 PM $ 0.000159
-0.53%
$ 10.22 million $ 21.72 million
Jun 15, 6 PM $ 0.00016
-3.45%
$ 10.28 million $ 21.53 million
Jun 15, 5 PM $ 0.000166
+4.58%
$ 10.66 million $ 21.31 million
Jun 15, 4 PM $ 0.000158
-0.41%
$ 10.19 million $ 21.54 million
Jun 15, 3 PM $ 0.000159
-0.44%
$ 10.23 million $ 21.89 million
Jun 15, 2 PM $ 0.00016
-1.39%
$ 10.28 million $ 23.19 million
Jun 15, 1 PM $ 0.000162
+2.26%
$ 10.42 million $ 23.89 million
Jun 15, 12 PM $ 0.000158
-0.55%
$ 10.19 million $ 23.96 million
Jun 15, 11 AM $ 0.000159
-0.72%
$ 10.25 million $ 25.15 million