Hamster Kombat Historical Data

HMSTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000155
-0.15%
$ 9.97 million $ 2.48 million
Mar 7, 9 AM $ 0.000155
+0.32%
$ 9.98 million $ 2.5 million
Mar 7, 8 AM $ 0.000155
+0.40%
$ 9.95 million $ 2.59 million
Mar 7, 7 AM $ 0.000154
+0.25%
$ 9.91 million $ 2.58 million
Mar 7, 6 AM $ 0.000154
-0.56%
$ 9.89 million $ 2.53 million
Mar 7, 5 AM $ 0.000154
-0.14%
$ 9.94 million $ 2.53 million
Mar 7, 4 AM $ 0.000155
+0.33%
$ 9.95 million $ 2.53 million
Mar 7, 3 AM $ 0.000154
-0.13%
$ 9.92 million $ 2.55 million
Mar 7, 2 AM $ 0.000154
-0.09%
$ 9.93 million $ 2.52 million
Mar 7, 1 AM $ 0.000154
-0.25%
$ 9.94 million $ 2.51 million
Mar 7, 12 AM $ 0.000155
-0.18%
$ 9.97 million $ 2.49 million
Mar 6, 11 PM $ 0.000155
-0.13%
$ 9.99 million $ 2.49 million
Mar 6, 10 PM $ 0.000155
+0.10%
$ 10 million $ 2.47 million
Mar 6, 9 PM $ 0.000155
+0.09%
$ 9.99 million $ 2.47 million
Mar 6, 8 PM $ 0.000155
+0.12%
$ 9.98 million $ 2.47 million
Mar 6, 7 PM $ 0.000155
-0.12%
$ 9.97 million $ 2.48 million
Mar 6, 6 PM $ 0.000155
+0.87%
$ 9.98 million $ 2.51 million
Mar 6, 5 PM $ 0.000154
-0.59%
$ 9.89 million $ 2.54 million
Mar 6, 4 PM $ 0.000155
+0.34%
$ 9.95 million $ 2.49 million
Mar 6, 3 PM $ 0.000154
+0.11%
$ 9.92 million $ 2.54 million
Mar 6, 2 PM $ 0.000154
-1.15%
$ 9.91 million $ 2.53 million
Mar 6, 1 PM $ 0.000156
-0.93%
$ 10.02 million $ 2.41 million
Mar 6, 12 PM $ 0.000157
+0.17%
$ 10.12 million $ 2.26 million
Mar 6, 11 AM $ 0.000157
-0.75%
$ 10.1 million $ 2.25 million
Mar 6, 10 AM $ 0.000158
+0.43%
$ 10.18 million $ 2.3 million
Mar 6, 9 AM $ 0.000157
-0.61%
$ 10.13 million $ 2.49 million
Mar 6, 8 AM $ 0.000158
-0.49%
$ 10.19 million $ 2.4 million
Mar 6, 7 AM $ 0.000159
+0.32%
$ 10.24 million $ 2.42 million
Mar 6, 6 AM $ 0.000159
+0.62%
$ 10.21 million $ 2.4 million
Mar 6, 5 AM $ 0.000158
+0.30%
$ 10.15 million $ 2.4 million
Mar 6, 4 AM $ 0.000157
-0.64%
$ 10.12 million $ 2.41 million
Mar 6, 3 AM $ 0.000158
+0.24%
$ 10.18 million $ 2.39 million
Mar 6, 2 AM $ 0.000158
+0.07%
$ 10.16 million $ 2.4 million
Mar 6, 1 AM $ 0.000158
+0.34%
$ 10.15 million $ 2.46 million
Mar 6, 12 AM $ 0.000157
-0.06%
$ 10.12 million $ 2.5 million
Mar 5, 11 PM $ 0.000157
-0.20%
$ 10.12 million $ 2.5 million
Mar 5, 10 PM $ 0.000158
+0.15%
$ 10.14 million $ 2.53 million
Mar 5, 9 PM $ 0.000157
-0.36%
$ 10.13 million $ 2.54 million
Mar 5, 8 PM $ 0.000158
+0.77%
$ 10.17 million $ 2.53 million
Mar 5, 7 PM $ 0.000157
+0.00%
$ 10.09 million $ 2.52 million
Mar 5, 6 PM $ 0.000157
+0.97%
$ 10.09 million $ 2.56 million
Mar 5, 5 PM $ 0.000155
-1.00%
$ 9.99 million $ 2.51 million
Mar 5, 4 PM $ 0.000157
-0.38%
$ 10.09 million $ 2.57 million
Mar 5, 3 PM $ 0.000157
-1.43%
$ 10.13 million $ 2.53 million
Mar 5, 2 PM $ 0.00016
+0.33%
$ 10.28 million $ 2.55 million
Mar 5, 1 PM $ 0.000159
-0.49%
$ 10.24 million $ 2.62 million
Mar 5, 12 PM $ 0.00016
+0.52%
$ 10.3 million $ 2.7 million
Mar 5, 11 AM $ 0.000159
-0.39%
$ 10.24 million $ 2.76 million
Mar 5, 10 AM $ 0.00016
+0.05%
$ 10.28 million $ 2.76 million
Mar 5, 9 AM $ 0.00016
+0.58%
$ 10.28 million $ 2.6 million