Hamster Kombat Historical Data

HMSTR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000158
-0.55%
$ 10.19 million $ 23.96 million
Jun 15, 11 AM $ 0.000159
-0.72%
$ 10.25 million $ 25.15 million
Jun 15, 10 AM $ 0.00016
+0.27%
$ 10.32 million $ 27.8 million
Jun 15, 9 AM $ 0.00016
+2.39%
$ 10.29 million $ 29.55 million
Jun 15, 8 AM $ 0.000156
-1.12%
$ 10.06 million $ 30.62 million
Jun 15, 7 AM $ 0.000158
-0.04%
$ 10.17 million $ 31.13 million
Jun 15, 6 AM $ 0.000158
+0.18%
$ 10.17 million $ 31.44 million
Jun 15, 5 AM $ 0.000158
-0.97%
$ 10.16 million $ 31.96 million
Jun 15, 4 AM $ 0.000159
-0.99%
$ 10.26 million $ 32.09 million
Jun 15, 3 AM $ 0.000161
+0.40%
$ 10.36 million $ 32.08 million
Jun 15, 2 AM $ 0.00016
-0.04%
$ 10.31 million $ 31.53 million
Jun 15, 1 AM $ 0.00016
-3.08%
$ 10.32 million $ 31.3 million
Jun 15, 12 AM $ 0.000165
-0.71%
$ 10.65 million $ 30.96 million
Jun 14, 11 PM $ 0.000167
+0.54%
$ 10.73 million $ 31.6 million
Jun 14, 10 PM $ 0.000166
-1.03%
$ 10.67 million $ 31.94 million
Jun 14, 9 PM $ 0.000167
+1.74%
$ 10.78 million $ 32.33 million
Jun 14, 8 PM $ 0.000165
-2.12%
$ 10.59 million $ 32.34 million
Jun 14, 7 PM $ 0.000168
-1.68%
$ 10.82 million $ 32.63 million
Jun 14, 6 PM $ 0.000171
-0.57%
$ 11.01 million $ 33.8 million
Jun 14, 5 PM $ 0.000172
+2.25%
$ 11.07 million $ 33.11 million
Jun 14, 4 PM $ 0.000168
-3.33%
$ 10.83 million $ 32.89 million
Jun 14, 3 PM $ 0.000174
+3.38%
$ 11.2 million $ 33.57 million
Jun 14, 2 PM $ 0.000168
-0.12%
$ 10.84 million $ 33.1 million
Jun 14, 1 PM $ 0.000169
-2.49%
$ 10.85 million $ 34.28 million
Jun 14, 12 PM $ 0.000173
-2.51%
$ 11.13 million $ 34.47 million
Jun 14, 11 AM $ 0.000177
+2.55%
$ 11.41 million $ 33.77 million
Jun 14, 10 AM $ 0.000173
+4.80%
$ 11.13 million $ 32.04 million
Jun 14, 9 AM $ 0.000165
+1.61%
$ 10.62 million $ 31.16 million
Jun 14, 8 AM $ 0.000162
+0.01%
$ 10.45 million $ 31.32 million
Jun 14, 7 AM $ 0.000162
-1.62%
$ 10.45 million $ 33.86 million
Jun 14, 6 AM $ 0.000165
-1.29%
$ 10.62 million $ 34.4 million
Jun 14, 5 AM $ 0.000167
+0.60%
$ 10.76 million $ 35.39 million
Jun 14, 4 AM $ 0.000166
-1.97%
$ 10.7 million $ 37.7 million
Jun 14, 3 AM $ 0.000169
+0.58%
$ 10.91 million $ 38.53 million
Jun 14, 2 AM $ 0.000169
+1.01%
$ 10.85 million $ 38.93 million
Jun 14, 1 AM $ 0.000167
-1.66%
$ 10.74 million $ 40.2 million
Jun 14, 12 AM $ 0.00017
+2.59%
$ 10.92 million $ 40.86 million
Jun 13, 11 PM $ 0.000165
-3.21%
$ 10.65 million $ 41.99 million
Jun 13, 10 PM $ 0.000171
+0.61%
$ 11 million $ 42.12 million
Jun 13, 9 PM $ 0.00017
-3.30%
$ 10.93 million $ 42.93 million
Jun 13, 8 PM $ 0.000175
+0.15%
$ 11.3 million $ 44.79 million
Jun 13, 7 PM $ 0.000175
-3.10%
$ 11.28 million $ 51.87 million
Jun 13, 6 PM $ 0.000181
-1.70%
$ 11.64 million $ 56.99 million
Jun 13, 5 PM $ 0.000184
-0.74%
$ 11.84 million $ 60.76 million
Jun 13, 4 PM $ 0.000185
+1.86%
$ 11.93 million $ 64.77 million
Jun 13, 3 PM $ 0.000182
-0.05%
$ 11.71 million $ 69.56 million
Jun 13, 2 PM $ 0.000182
-3.35%
$ 11.71 million $ 75.26 million
Jun 13, 1 PM $ 0.000188
-1.37%
$ 12.11 million $ 77.56 million
Jun 13, 12 PM $ 0.000191
-0.39%
$ 12.28 million $ 84.61 million
Jun 13, 11 AM $ 0.000192
+1.27%
$ 12.33 million $ 87.24 million