Hamster Kombat Historical Data

HMSTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00016
+0.05%
$ 10.28 million $ 2.76 million
Mar 5, 9 AM $ 0.00016
+0.58%
$ 10.28 million $ 2.6 million
Mar 5, 8 AM $ 0.000159
+0.19%
$ 10.22 million $ 2.74 million
Mar 5, 7 AM $ 0.000158
-0.71%
$ 10.2 million $ 2.83 million
Mar 5, 6 AM $ 0.00016
+0.25%
$ 10.27 million $ 2.81 million
Mar 5, 5 AM $ 0.000159
-0.38%
$ 10.25 million $ 2.79 million
Mar 5, 4 AM $ 0.00016
+0.36%
$ 10.28 million $ 2.81 million
Mar 5, 3 AM $ 0.000159
-0.08%
$ 10.25 million $ 2.8 million
Mar 5, 2 AM $ 0.000159
+0.47%
$ 10.26 million $ 2.82 million
Mar 5, 1 AM $ 0.000159
-0.48%
$ 10.21 million $ 2.77 million
Mar 5, 12 AM $ 0.000159
-0.27%
$ 10.26 million $ 2.78 million
Mar 4, 11 PM $ 0.00016
+0.12%
$ 10.29 million $ 2.8 million
Mar 4, 10 PM $ 0.00016
-0.38%
$ 10.27 million $ 2.8 million
Mar 4, 9 PM $ 0.00016
-0.17%
$ 10.31 million $ 2.88 million
Mar 4, 8 PM $ 0.00016
-0.76%
$ 10.33 million $ 2.93 million
Mar 4, 7 PM $ 0.000162
+0.08%
$ 10.41 million $ 2.98 million
Mar 4, 6 PM $ 0.000162
+0.34%
$ 10.4 million $ 2.93 million
Mar 4, 5 PM $ 0.000161
-0.20%
$ 10.36 million $ 2.94 million
Mar 4, 4 PM $ 0.000161
-0.19%
$ -- $ 2.88 million
Mar 4, 1 PM $ 0.000159
+0.22%
$ 10.22 million $ 2.78 million
Mar 4, 12 PM $ 0.000158
+0.26%
$ 10.2 million $ 2.72 million
Mar 4, 11 AM $ 0.000158
+0.09%
$ 10.17 million $ 2.7 million
Mar 4, 9 AM $ 0.00016
+0.13%
$ 10.28 million $ 2.58 million
Mar 4, 8 AM $ 0.000159
+1.28%
$ 10.27 million $ 2.54 million
Mar 4, 7 AM $ 0.000157
+0.58%
$ 10.14 million $ 2.5 million
Mar 4, 6 AM $ 0.000157
+0.35%
$ 10.08 million $ 2.52 million
Mar 4, 5 AM $ 0.000156
+0.06%
$ 10.04 million $ 2.53 million
Mar 4, 4 AM $ 0.000156
+0.37%
$ 10.04 million $ 2.53 million
Mar 4, 3 AM $ 0.000155
-0.90%
$ 10 million $ 2.53 million
Mar 4, 2 AM $ 0.000157
+0.53%
$ 10.09 million $ 2.57 million
Mar 4, 1 AM $ 0.000156
-0.02%
$ 10.04 million $ 2.7 million
Mar 4, 12 AM $ 0.000156
-0.53%
$ 10.04 million $ 2.72 million
Mar 3, 11 PM $ 0.000157
-0.16%
$ 10.09 million $ 2.8 million
Mar 3, 10 PM $ 0.000157
+0.03%
$ 10.11 million $ 2.83 million
Mar 3, 9 PM $ 0.000157
+0.09%
$ 10.1 million $ 2.74 million
Mar 3, 8 PM $ 0.000157
-0.42%
$ 10.09 million $ 2.71 million
Mar 3, 7 PM $ 0.000157
-0.55%
$ 10.14 million $ 2.67 million
Mar 3, 6 PM $ 0.000158
+0.29%
$ 10.19 million $ 2.75 million
Mar 3, 5 PM $ 0.000158
-0.13%
$ 10.16 million $ 2.76 million
Mar 3, 4 PM $ 0.000158
+1.34%
$ 10.18 million $ 2.84 million
Mar 3, 3 PM $ 0.000156
+0.36%
$ 10.04 million $ 2.99 million
Mar 3, 2 PM $ 0.000155
+0.13%
$ 10.01 million $ 3.17 million
Mar 3, 1 PM $ 0.000155
-0.05%
$ 9.99 million $ 3.19 million
Mar 3, 12 PM $ 0.000155
-0.14%
$ 10 million $ 3.21 million
Mar 3, 11 AM $ 0.000156
+0.78%
$ 10.01 million $ 3.51 million
Mar 3, 10 AM $ 0.000154
-0.45%
$ 9.94 million $ 3.76 million
Mar 3, 9 AM $ 0.000155
-0.18%
$ 9.98 million $ 3.8 million
Mar 3, 8 AM $ 0.000155
-1.63%
$ 10 million $ 3.77 million
Mar 3, 7 AM $ 0.000158
+0.59%
$ 10.16 million $ 3.78 million
Mar 3, 6 AM $ 0.000157
+0.46%
$ 10.1 million $ 3.77 million