Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.000169
+0.03%
$10.87 million $3.3 million
Sep 28, 7 AM $0.000169
-1.40%
$10.87 million $3.29 million
Sep 28, 6 AM $0.000171
-0.94%
$11.03 million $3.2 million
Sep 28, 5 AM $0.000173
-0.99%
$11.13 million $3.12 million
Sep 28, 4 AM $0.000175
+0.29%
$11.24 million $3.07 million
Sep 28, 3 AM $0.000174
-0.77%
$11.21 million $3.02 million
Sep 28, 2 AM $0.000175
-0.43%
$11.3 million $2.99 million
Sep 28, 1 AM $0.000176
-1.67%
$11.35 million $2.94 million
Sep 28, 12 AM $0.000179
-0.36%
$11.54 million $2.92 million
Sep 27, 11 PM $0.00018
+0.75%
$11.58 million $2.93 million
Sep 27, 10 PM $0.000179
-0.68%
$11.49 million $2.98 million
Sep 27, 9 PM $0.00018
+0.44%
$11.57 million $2.95 million
Sep 27, 8 PM $0.000179
-0.44%
$11.52 million $3.03 million
Sep 27, 7 PM $0.00018
-0.45%
$11.57 million $3.09 million
Sep 27, 6 PM $0.000181
+0.38%
$11.62 million $3.11 million
Sep 27, 5 PM $0.00018
+0.00%
$11.58 million $3.16 million
Sep 27, 4 PM $0.00018
+1.13%
$11.58 million $3.17 million
Sep 27, 3 PM $0.000178
-0.02%
$11.45 million $3.15 million
Sep 27, 2 PM $0.000178
-0.63%
$11.45 million $3.08 million
Sep 27, 1 PM $0.000179
-0.53%
$11.52 million $3.18 million
Sep 27, 12 PM $0.00018
-0.02%
$11.59 million $3.17 million
Sep 27, 11 AM $0.00018
-0.40%
$11.59 million $3.17 million
Sep 27, 10 AM $0.000181
+0.43%
$11.63 million $3.21 million
Sep 27, 9 AM $0.00018
-0.19%
$11.59 million $3.32 million
Sep 27, 8 AM $0.00018
-0.21%
$11.61 million $3.33 million
Sep 27, 7 AM $0.000181
+0.83%
$11.63 million $3.35 million
Sep 27, 6 AM $0.000179
+0.02%
$11.54 million $3.4 million
Sep 27, 5 AM $0.000179
+0.61%
$11.53 million $3.44 million
Sep 27, 4 AM $0.000178
-0.52%
$11.46 million $3.39 million
Sep 27, 3 AM $0.000179
+0.01%
$11.52 million $3.43 million
Sep 27, 2 AM $0.000179
-0.33%
$11.52 million $3.49 million
Sep 27, 1 AM $0.00018
+0.69%
$11.56 million $3.51 million
Sep 27, 12 AM $0.000178
-0.88%
$11.48 million $3.49 million
Sep 26, 11 PM $0.00018
+0.30%
$11.58 million $3.53 million
Sep 26, 10 PM $0.000179
+0.39%
$11.55 million $3.48 million
Sep 26, 9 PM $0.000179
+0.47%
$11.5 million $3.47 million
Sep 26, 8 PM $0.000178
-0.83%
$11.45 million $3.64 million
Sep 26, 7 PM $0.000179
-0.67%
$11.55 million $3.6 million
Sep 26, 6 PM $0.000181
-0.54%
$11.62 million $3.58 million
Sep 26, 5 PM $0.000182
-0.79%
$11.69 million $3.52 million
Sep 26, 4 PM $0.000183
+0.66%
$11.78 million $3.51 million
Sep 26, 3 PM $0.000182
+0.33%
$11.7 million $3.49 million
Sep 26, 2 PM $0.000181
+0.14%
$11.66 million $3.56 million
Sep 26, 1 PM $0.000181
+0.19%
$11.65 million $3.68 million
Sep 26, 12 PM $0.000181
-0.35%
$11.62 million $3.74 million
Sep 26, 11 AM $0.000181
-0.03%
$11.67 million $3.9 million
Sep 26, 10 AM $0.000181
+0.74%
$11.67 million $4.04 million
Sep 26, 9 AM $0.00018
-0.10%
$11.58 million $3.98 million
Sep 26, 8 AM $0.00018
-0.24%
$11.59 million $3.98 million
Sep 26, 7 AM $0.000181
+0.56%
$11.62 million $3.95 million