Hamster Kombat Historical Data

HMSTR Page 21
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000149
-0.06%
$ 9.61 million $ 8.97 million
4:38 AM $ 0.000149
-0.15%
$ 9.61 million $ 8.95 million
4:37 AM $ 0.00015
+0.00%
$ 9.61 million $ 8.95 million
4:36 AM $ 0.00015
+0.01%
$ 9.61 million $ 8.95 million
4:35 AM $ 0.00015
+0.09%
$ 9.61 million $ 8.96 million
4:34 AM $ 0.000149
-0.04%
$ 9.62 million $ 8.95 million
4:33 AM $ 0.00015
+0.07%
$ 9.62 million $ 8.96 million
4:32 AM $ 0.000149
-0.02%
$ 9.62 million $ 8.96 million
4:31 AM $ 0.00015
-0.05%
$ 9.62 million $ 8.96 million
4:30 AM $ 0.00015
+0.07%
$ 9.62 million $ 8.95 million
4:29 AM $ 0.000149
+0.13%
$ 9.62 million $ 8.95 million
4:28 AM $ 0.000149
+0.01%
$ 9.62 million $ 8.94 million
4:27 AM $ 0.000149
+0.19%
$ 9.62 million $ 8.92 million
4:26 AM $ 0.000149
+0.04%
$ 9.62 million $ 8.92 million
4:25 AM $ 0.000149
+0.02%
$ 9.62 million $ 8.93 million
4:24 AM $ 0.000149
+0.08%
$ 9.57 million $ 8.93 million
4:23 AM $ 0.000149
-0.06%
$ 9.57 million $ 8.93 million
4:22 AM $ 0.000149
+0.11%
$ 9.57 million $ 8.93 million
4:21 AM $ 0.000148
+0.02%
$ 9.57 million $ 8.93 million
4:20 AM $ 0.000148
-0.08%
$ 9.57 million $ 8.93 million
4:19 AM $ 0.000149
-0.05%
$ 9.56 million $ 8.94 million
4:18 AM $ 0.000149
-0.02%
$ 9.56 million $ 8.94 million
4:17 AM $ 0.000149
-0.04%
$ 9.56 million $ 8.94 million
4:16 AM $ 0.000149
-0.01%
$ 9.56 million $ 8.94 million
4:15 AM $ 0.000149
+0.02%
$ 9.56 million $ 8.94 million
4:14 AM $ 0.000149
+0.06%
$ 9.57 million $ 8.94 million
4:13 AM $ 0.000149
+0.02%
$ 9.57 million $ 8.95 million
4:12 AM $ 0.000149
+0.07%
$ 9.57 million $ 8.95 million
4:11 AM $ 0.000148
+0.11%
$ 9.57 million $ 8.95 million
4:10 AM $ 0.000148
+0.02%
$ 9.57 million $ 8.95 million
4:09 AM $ 0.000148
+0.00%
$ 9.55 million $ 8.96 million
4:08 AM $ 0.000148
+0.19%
$ 9.55 million $ 8.97 million
4:07 AM $ 0.000148
-0.18%
$ 9.55 million $ 8.97 million
4:06 AM $ 0.000148
+0.05%
$ 9.55 million $ 8.97 million
4:05 AM $ 0.000148
-0.01%
$ 9.55 million $ 8.98 million
4:04 AM $ 0.000148
-0.05%
$ 9.54 million $ 9.02 million
4:03 AM $ 0.000148
-0.05%
$ 9.54 million $ 9.03 million
4:02 AM $ 0.000148
-0.02%
$ 9.54 million $ 9.04 million
4:01 AM $ 0.000148
-0.07%
$ 9.54 million $ 9.05 million
4:00 AM $ 0.000148
-0.11%
$ 9.54 million $ 9.05 million
3:59 AM $ 0.000149
-0.01%
$ 9.57 million $ 9.06 million
3:58 AM $ 0.000149
-0.09%
$ 9.57 million $ 9.07 million
3:57 AM $ 0.000149
-0.08%
$ 9.57 million $ 9.08 million
3:56 AM $ 0.000149
-0.21%
$ 9.57 million $ 9.09 million
3:55 AM $ 0.000149
-0.04%
$ 9.57 million $ 9.09 million
3:54 AM $ 0.000149
+0.01%
$ 9.61 million $ 9.1 million
3:53 AM $ 0.000149
-0.02%
$ 9.61 million $ 9.11 million
3:52 AM $ 0.000149
-0.07%
$ 9.61 million $ 9.11 million
3:51 AM $ 0.000149
+0.02%
$ 9.61 million $ 9.11 million
3:50 AM $ 0.000149
-0.08%
$ 9.61 million $ 9.11 million