Hamster Kombat Historical Data

HMSTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000157
+0.46%
$ 10.1 million $ 3.77 million
Mar 3, 5 AM $ 0.000156
-0.08%
$ 10.06 million $ 3.77 million
Mar 3, 4 AM $ 0.000156
-0.47%
$ 10.07 million $ 3.82 million
Mar 3, 3 AM $ 0.000157
+0.11%
$ 10.11 million $ 3.83 million
Mar 3, 2 AM $ 0.000157
+0.16%
$ 10.1 million $ 3.9 million
Mar 3, 1 AM $ 0.000157
-0.24%
$ 10.09 million $ 3.79 million
Mar 3, 12 AM $ 0.000157
-0.25%
$ 10.11 million $ 3.73 million
Mar 2, 11 PM $ 0.000157
-0.80%
$ 10.14 million $ 3.8 million
Mar 2, 10 PM $ 0.000159
-0.08%
$ 10.22 million $ 3.91 million
Mar 2, 9 PM $ 0.000159
-0.86%
$ 10.23 million $ 4.02 million
Mar 2, 8 PM $ 0.00016
-0.30%
$ 10.32 million $ 4.06 million
Mar 2, 7 PM $ 0.000161
+0.22%
$ 10.35 million $ 4.18 million
Mar 2, 6 PM $ 0.00016
-0.74%
$ 10.32 million $ 4.11 million
Mar 2, 5 PM $ 0.000162
-0.43%
$ 10.4 million $ 4.12 million
Mar 2, 4 PM $ 0.000162
+0.67%
$ 10.45 million $ 4.05 million
Mar 2, 3 PM $ 0.000161
+1.98%
$ 10.38 million $ 3.89 million
Mar 2, 2 PM $ 0.000158
+2.19%
$ 10.17 million $ 3.64 million
Mar 2, 1 PM $ 0.000155
+0.16%
$ 9.96 million $ 3.6 million
Mar 2, 12 PM $ 0.000154
-1.58%
$ 9.94 million $ 3.6 million
Mar 2, 11 AM $ 0.000157
+1.49%
$ 10.1 million $ 3.25 million
Mar 2, 10 AM $ 0.000155
+1.06%
$ 9.95 million $ 2.95 million
Mar 2, 9 AM $ 0.000153
+0.36%
$ 9.85 million $ 2.88 million
Mar 2, 8 AM $ 0.000152
+0.74%
$ 9.81 million $ 2.88 million
Mar 2, 7 AM $ 0.000151
-0.13%
$ 9.74 million $ 2.83 million
Mar 2, 6 AM $ 0.000151
-0.69%
$ 9.75 million $ 2.82 million
Mar 2, 5 AM $ 0.000153
-0.14%
$ 9.82 million $ 2.83 million
Mar 2, 4 AM $ 0.000153
-0.41%
$ 9.83 million $ 2.77 million
Mar 2, 3 AM $ 0.000153
+1.04%
$ 9.88 million $ 2.81 million
Mar 2, 2 AM $ 0.000152
-0.83%
$ 9.77 million $ 2.68 million
Mar 2, 1 AM $ 0.000153
+0.19%
$ 9.85 million $ 2.71 million
Mar 2, 12 AM $ 0.000153
+0.98%
$ 9.84 million $ 2.78 million
Mar 1, 11 PM $ 0.000151
+0.55%
$ 9.74 million $ 2.68 million
Mar 1, 10 PM $ 0.00015
+0.27%
$ 9.69 million $ 2.59 million
Mar 1, 9 PM $ 0.00015
+1.80%
$ 9.66 million $ 2.53 million
Mar 1, 8 PM $ 0.000147
-1.79%
$ 9.49 million $ 2.53 million
Mar 1, 7 PM $ 0.00015
-1.13%
$ 9.66 million $ 2.54 million
Mar 1, 6 PM $ 0.000152
+0.66%
$ 9.77 million $ 2.6 million
Mar 1, 5 PM $ 0.000151
-0.52%
$ 9.71 million $ 2.68 million
Mar 1, 4 PM $ 0.000152
-1.15%
$ 9.76 million $ 2.99 million
Mar 1, 3 PM $ 0.000153
-0.25%
$ 9.87 million $ 2.96 million
Mar 1, 2 PM $ 0.000154
-1.07%
$ 9.9 million $ 3.03 million
Mar 1, 1 PM $ 0.000155
+1.43%
$ 10.01 million $ 3.21 million
Mar 1, 12 PM $ 0.000153
-1.06%
$ 9.86 million $ 3.36 million
Mar 1, 11 AM $ 0.000155
-0.18%
$ 9.97 million $ 3.41 million
Mar 1, 10 AM $ 0.000155
+0.65%
$ 9.99 million $ 3.52 million
Mar 1, 9 AM $ 0.000154
-0.82%
$ 9.92 million $ 3.64 million
Mar 1, 8 AM $ 0.000155
-1.28%
$ 10 million $ 3.7 million
Mar 1, 7 AM $ 0.000157
+0.36%
$ 10.13 million $ 3.75 million
Mar 1, 6 AM $ 0.000157
-0.87%
$ 10.1 million $ 3.96 million
Mar 1, 5 AM $ 0.000158
-0.12%
$ 10.18 million $ 4.4 million