Hamster Kombat Historical Data

HMSTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000192
+1.27%
$ 12.33 million $ 87.24 million
Jun 13, 10 AM $ 0.000189
-0.75%
$ 12.18 million $ 99.46 million
Jun 13, 9 AM $ 0.000191
-2.34%
$ 12.27 million $ 115.7 million
Jun 13, 8 AM $ 0.000195
+0.39%
$ 12.56 million $ 126.26 million
Jun 13, 7 AM $ 0.000194
-1.39%
$ 12.5 million $ 135.9 million
Jun 13, 6 AM $ 0.000197
+2.04%
$ 12.68 million $ 142.65 million
Jun 13, 5 AM $ 0.000193
-1.87%
$ 12.43 million $ 150.18 million
Jun 13, 4 AM $ 0.000197
+2.69%
$ 12.66 million $ 152.88 million
Jun 13, 3 AM $ 0.000191
+1.06%
$ 12.32 million $ 152.13 million
Jun 13, 2 AM $ 0.000189
-2.91%
$ 12.2 million $ 151.38 million
Jun 13, 1 AM $ 0.000195
-1.22%
$ 12.57 million $ 150.68 million
Jun 13, 12 AM $ 0.000198
+1.52%
$ 12.72 million $ 150.47 million
Jun 12, 11 PM $ 0.000195
-3.37%
$ 12.53 million $ 149.75 million
Jun 12, 10 PM $ 0.000201
-0.52%
$ 12.97 million $ 149.79 million
Jun 12, 9 PM $ 0.000202
+1.84%
$ 13.03 million $ 149.29 million
Jun 12, 8 PM $ 0.000199
+3.74%
$ 12.8 million $ 148.65 million
Jun 12, 7 PM $ 0.000192
-9.95%
$ 12.33 million $ 142.08 million
Jun 12, 6 PM $ 0.000213
-0.23%
$ 13.7 million $ 138.09 million
Jun 12, 5 PM $ 0.000213
-5.06%
$ 13.73 million $ 136.24 million
Jun 12, 4 PM $ 0.000225
+0.99%
$ 14.46 million $ 133.76 million
Jun 12, 3 PM $ 0.000222
-7.16%
$ 14.32 million $ 130.78 million
Jun 12, 2 PM $ 0.00024
-9.41%
$ 15.42 million $ 127.96 million
Jun 12, 1 PM $ 0.000265
+1.15%
$ 17.04 million $ 127.73 million
Jun 12, 12 PM $ 0.000262
+1.78%
$ 16.86 million $ 124.23 million
Jun 12, 11 AM $ 0.000257
-5.46%
$ 16.55 million $ 126.9 million
Jun 12, 10 AM $ 0.000272
-28.14%
$ 17.51 million $ 118.56 million
Jun 12, 9 AM $ 0.000378
+4.37%
$ 24.36 million $ 112.07 million
Jun 12, 8 AM $ 0.000362
+7.62%
$ 23.34 million $ 109.78 million
Jun 12, 7 AM $ 0.000337
+11.06%
$ 21.69 million $ 102.08 million
Jun 12, 6 AM $ 0.000303
-1.07%
$ 19.53 million $ 97.53 million
Jun 12, 5 AM $ 0.000306
+12.97%
$ 19.7 million $ 104.33 million
Jun 12, 4 AM $ 0.000271
+1.24%
$ 17.44 million $ 112.85 million
Jun 12, 3 AM $ 0.000268
+3.01%
$ 17.22 million $ 123.24 million
Jun 12, 2 AM $ 0.00026
+1.21%
$ 16.74 million $ 124.99 million
Jun 12, 1 AM $ 0.000257
-1.77%
$ 16.54 million $ 126.87 million
Jun 12, 12 AM $ 0.000262
-2.06%
$ 16.85 million $ 128.93 million
Jun 11, 11 PM $ 0.000267
-0.16%
$ 17.2 million $ 129.41 million
Jun 11, 10 PM $ 0.000268
-0.05%
$ 17.23 million $ 130.27 million
Jun 11, 9 PM $ 0.000268
-6.00%
$ 17.24 million $ 134.31 million
Jun 11, 8 PM $ 0.000285
-5.52%
$ 18.34 million $ 134.29 million
Jun 11, 7 PM $ 0.000302
-3.24%
$ 19.41 million $ 135.69 million
Jun 11, 6 PM $ 0.000312
+0.16%
$ 20.06 million $ 138.64 million
Jun 11, 5 PM $ 0.000311
+3.76%
$ 20.03 million $ 140.33 million
Jun 11, 4 PM $ 0.0003
+2.52%
$ 19.3 million $ 142.65 million
Jun 11, 3 PM $ 0.000293
-3.94%
$ 18.84 million $ 146.48 million
Jun 11, 2 PM $ 0.000305
+0.41%
$ 19.63 million $ 155.29 million
Jun 11, 1 PM $ 0.000304
+4.92%
$ 19.55 million $ 165.01 million
Jun 11, 12 PM $ 0.000289
-3.61%
$ 18.64 million $ 166.16 million
Jun 11, 11 AM $ 0.0003
+7.03%
$ 19.29 million $ 165.7 million
Jun 11, 10 AM $ 0.00028
+1.94%
$ 18.05 million $ 164.16 million