Hamster Kombat Historical Data

HMSTR Page 22
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000149
-0.09%
$ 9.62 million $ 8.74 million
5:26 AM $ 0.000149
+0.02%
$ 9.62 million $ 8.74 million
5:25 AM $ 0.000149
-0.01%
$ 9.62 million $ 8.75 million
5:24 AM $ 0.000149
+0.03%
$ 9.61 million $ 8.75 million
5:23 AM $ 0.000149
+0.06%
$ 9.61 million $ 8.75 million
5:22 AM $ 0.000149
-0.04%
$ 9.61 million $ 8.75 million
5:21 AM $ 0.000149
+0.00%
$ 9.61 million $ 8.75 million
5:20 AM $ 0.000149
-0.03%
$ 9.61 million $ 8.76 million
5:19 AM $ 0.000149
-0.05%
$ 9.61 million $ 8.79 million
5:18 AM $ 0.000149
-0.03%
$ 9.61 million $ 8.79 million
5:17 AM $ 0.000149
+0.08%
$ 9.61 million $ 8.8 million
5:16 AM $ 0.000149
+0.02%
$ 9.61 million $ 8.8 million
5:15 AM $ 0.000149
+0.01%
$ 9.61 million $ 8.81 million
5:14 AM $ 0.000149
+0.01%
$ 9.61 million $ 8.81 million
5:13 AM $ 0.000149
-0.02%
$ 9.61 million $ 8.81 million
5:12 AM $ 0.000149
+0.06%
$ 9.61 million $ 8.81 million
5:11 AM $ 0.000149
+0.00%
$ 9.61 million $ 8.81 million
5:10 AM $ 0.000149
-0.01%
$ 9.61 million $ 8.81 million
5:09 AM $ 0.000149
+0.02%
$ 9.61 million $ 8.83 million
5:08 AM $ 0.000149
+0.13%
$ 9.61 million $ 8.84 million
5:07 AM $ 0.000149
+0.03%
$ 9.61 million $ 8.84 million
5:06 AM $ 0.000149
-0.05%
$ 9.61 million $ 8.85 million
5:05 AM $ 0.000149
-0.03%
$ 9.61 million $ 8.85 million
5:04 AM $ 0.000149
-0.02%
$ 9.6 million $ 8.89 million
5:03 AM $ 0.000149
-0.06%
$ 9.6 million $ 8.91 million
5:02 AM $ 0.000149
-0.10%
$ 9.6 million $ 8.91 million
5:01 AM $ 0.000149
+0.00%
$ 9.6 million $ 8.92 million
5:00 AM $ 0.000149
-0.15%
$ 9.6 million $ 8.93 million
4:59 AM $ 0.00015
-0.05%
$ 9.63 million $ 8.93 million
4:58 AM $ 0.00015
-0.01%
$ 9.63 million $ 8.93 million
4:57 AM $ 0.00015
-0.01%
$ 9.63 million $ 8.93 million
4:56 AM $ 0.00015
+0.00%
$ 9.63 million $ 8.93 million
4:55 AM $ 0.00015
+0.01%
$ 9.63 million $ 8.94 million
4:54 AM $ 0.00015
+0.02%
$ 9.64 million $ 8.96 million
4:53 AM $ 0.00015
-0.06%
$ 9.64 million $ 8.97 million
4:52 AM $ 0.00015
+0.01%
$ 9.64 million $ 8.97 million
4:51 AM $ 0.00015
+0.03%
$ 9.64 million $ 9 million
4:50 AM $ 0.00015
+0.14%
$ 9.64 million $ 9 million
4:49 AM $ 0.00015
+0.11%
$ 9.62 million $ 9.01 million
4:48 AM $ 0.000149
-0.04%
$ 9.62 million $ 9.01 million
4:47 AM $ 0.000149
-0.08%
$ 9.62 million $ 9.01 million
4:46 AM $ 0.00015
+0.01%
$ 9.62 million $ 9.01 million
4:45 AM $ 0.00015
-0.03%
$ 9.62 million $ 9.01 million
4:44 AM $ 0.00015
+0.01%
$ 9.63 million $ 9 million
4:43 AM $ 0.00015
+0.00%
$ 9.63 million $ 9 million
4:42 AM $ 0.00015
-0.06%
$ 9.63 million $ 9 million
4:41 AM $ 0.00015
+0.36%
$ 9.63 million $ 8.99 million
4:40 AM $ 0.000149
-0.16%
$ 9.63 million $ 8.97 million
4:39 AM $ 0.000149
-0.06%
$ 9.61 million $ 8.97 million
4:38 AM $ 0.000149
-0.15%
$ 9.61 million $ 8.95 million