Hamster Kombat Historical Data

HMSTR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00028
+1.94%
$ 18.05 million $ 164.16 million
Jun 11, 9 AM $ 0.000275
+12.33%
$ 17.7 million $ 155.3 million
Jun 11, 8 AM $ 0.000245
+15.07%
$ 15.75 million $ 145.77 million
Jun 11, 7 AM $ 0.000213
-2.27%
$ 13.69 million $ 142.33 million
Jun 11, 6 AM $ 0.000218
-10.47%
$ 14.02 million $ 138.27 million
Jun 11, 5 AM $ 0.000243
-20.46%
$ 15.64 million $ 123.47 million
Jun 11, 4 AM $ 0.000305
+11.31%
$ 19.66 million $ 109.32 million
Jun 11, 3 AM $ 0.000274
-0.57%
$ 17.65 million $ 96.91 million
Jun 11, 2 AM $ 0.000276
+3.65%
$ 17.75 million $ 94.57 million
Jun 11, 1 AM $ 0.000266
+2.38%
$ 17.12 million $ 91.67 million
Jun 11, 12 AM $ 0.00026
-1.48%
$ 16.72 million $ 88.83 million
Jun 10, 11 PM $ 0.000264
+1.74%
$ 16.98 million $ 87.16 million
Jun 10, 10 PM $ 0.000259
+2.13%
$ 16.69 million $ 85.17 million
Jun 10, 9 PM $ 0.000254
-0.17%
$ 16.34 million $ 79.83 million
Jun 10, 8 PM $ 0.000254
+0.93%
$ 16.36 million $ 77.73 million
Jun 10, 7 PM $ 0.000252
-4.33%
$ 16.22 million $ 74.99 million
Jun 10, 6 PM $ 0.000263
+8.02%
$ 16.96 million $ 70.77 million
Jun 10, 5 PM $ 0.000244
-7.76%
$ 15.7 million $ 67.54 million
Jun 10, 4 PM $ 0.000264
+4.51%
$ 17.02 million $ 63.03 million
Jun 10, 3 PM $ 0.000254
+1.60%
$ 16.33 million $ 55.63 million
Jun 10, 2 PM $ 0.000249
+2.00%
$ 16.04 million $ 44.41 million
Jun 10, 1 PM $ 0.000244
+10.06%
$ 15.74 million $ 31.4 million
Jun 10, 12 PM $ 0.000222
+2.56%
$ 14.3 million $ 25.18 million
Jun 10, 11 AM $ 0.000217
+7.43%
$ 13.94 million $ 19.15 million
Jun 10, 10 AM $ 0.000202
+1.51%
$ 12.98 million $ 15.12 million
Jun 10, 9 AM $ 0.000199
+0.98%
$ 12.78 million $ 13.82 million
Jun 10, 8 AM $ 0.000197
+4.05%
$ 12.66 million $ 11.99 million
Jun 10, 7 AM $ 0.000189
+1.97%
$ 12.16 million $ 8.8 million
Jun 10, 6 AM $ 0.000185
+4.01%
$ 11.93 million $ 8.69 million
Jun 10, 5 AM $ 0.000178
+0.21%
$ 11.47 million $ 8.25 million
Jun 10, 4 AM $ 0.000178
-0.34%
$ 11.44 million $ 8.4 million
Jun 10, 3 AM $ 0.000178
+1.07%
$ 11.48 million $ 8.62 million
Jun 10, 2 AM $ 0.000176
+0.01%
$ 11.36 million $ 8.59 million
Jun 10, 1 AM $ 0.000176
+1.08%
$ 11.36 million $ 8.71 million
Jun 10, 12 AM $ 0.000175
+0.49%
$ 11.24 million $ 8.89 million
Jun 9, 11 PM $ 0.000174
+0.11%
$ 11.18 million $ 9.13 million
Jun 9, 10 PM $ 0.000174
+0.28%
$ 11.17 million $ 9.26 million
Jun 9, 9 PM $ 0.000173
-0.29%
$ 11.14 million $ 9.33 million
Jun 9, 8 PM $ 0.000174
-1.54%
$ 11.17 million $ 9.61 million
Jun 9, 7 PM $ 0.000176
+1.52%
$ 11.35 million $ 9.86 million
Jun 9, 6 PM $ 0.000174
-0.51%
$ 11.18 million $ 9.6 million
Jun 9, 5 PM $ 0.000175
-0.84%
$ 11.24 million $ 8.82 million
Jun 9, 4 PM $ 0.000176
-0.67%
$ 11.33 million $ 9 million
Jun 9, 3 PM $ 0.000177
-0.03%
$ 11.41 million $ 8.95 million
Jun 9, 2 PM $ 0.000177
+2.39%
$ 11.39 million $ 7.95 million
Jun 9, 1 PM $ 0.000173
-0.41%
$ 11.12 million $ 7.89 million
Jun 9, 12 PM $ 0.000174
+1.06%
$ 11.17 million $ 8.07 million
Jun 9, 11 AM $ 0.000172
+1.26%
$ 11.05 million $ 8.2 million
Jun 9, 10 AM $ 0.00017
-0.34%
$ 10.92 million $ 9.31 million
Jun 9, 9 AM $ 0.00017
+1.61%
$ 10.95 million $ 9.49 million