Hamster Kombat Historical Data

HMSTR Page 23
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000148
-0.23%
$ 9.54 million $ 8.43 million
6:13 AM $ 0.000149
-0.03%
$ 9.54 million $ 8.45 million
6:12 AM $ 0.000149
-0.03%
$ 9.54 million $ 8.45 million
6:11 AM $ 0.000149
-0.10%
$ 9.54 million $ 8.45 million
6:10 AM $ 0.000149
+0.02%
$ 9.54 million $ 8.48 million
6:09 AM $ 0.000149
+0.00%
$ 9.57 million $ 8.49 million
6:08 AM $ 0.000149
-0.02%
$ 9.57 million $ 8.5 million
6:07 AM $ 0.000149
-0.02%
$ 9.57 million $ 8.5 million
6:06 AM $ 0.000149
+0.01%
$ 9.57 million $ 8.5 million
6:05 AM $ 0.000149
+0.00%
$ 9.57 million $ 8.53 million
6:04 AM $ 0.000149
-0.02%
$ 9.58 million $ 8.53 million
6:03 AM $ 0.000149
-0.03%
$ 9.58 million $ 8.54 million
6:02 AM $ 0.000149
-0.16%
$ 9.58 million $ 8.55 million
6:01 AM $ 0.000149
-0.12%
$ 9.58 million $ 8.55 million
6:00 AM $ 0.000149
-0.02%
$ 9.58 million $ 8.55 million
5:59 AM $ 0.000149
-0.11%
$ 9.61 million $ 8.56 million
5:58 AM $ 0.000149
-0.03%
$ 9.61 million $ 8.56 million
5:57 AM $ 0.00015
+0.03%
$ 9.61 million $ 8.57 million
5:56 AM $ 0.000149
-0.02%
$ 9.61 million $ 8.57 million
5:55 AM $ 0.00015
-0.01%
$ 9.61 million $ 8.57 million
5:54 AM $ 0.00015
-0.08%
$ 9.63 million $ 8.59 million
5:53 AM $ 0.00015
-0.05%
$ 9.63 million $ 8.61 million
5:52 AM $ 0.00015
-0.05%
$ 9.63 million $ 8.63 million
5:51 AM $ 0.00015
-0.02%
$ 9.63 million $ 8.64 million
5:50 AM $ 0.00015
+0.04%
$ 9.63 million $ 8.65 million
5:49 AM $ 0.00015
+0.03%
$ 9.64 million $ 8.65 million
5:48 AM $ 0.00015
-0.06%
$ 9.64 million $ 8.65 million
5:47 AM $ 0.00015
+0.01%
$ 9.64 million $ 8.65 million
5:46 AM $ 0.00015
-0.01%
$ 9.64 million $ 8.65 million
5:45 AM $ 0.00015
-0.12%
$ 9.64 million $ 8.65 million
5:44 AM $ 0.00015
-0.01%
$ 9.66 million $ 8.66 million
5:43 AM $ 0.00015
-0.02%
$ 9.66 million $ 8.67 million
5:42 AM $ 0.00015
+0.01%
$ 9.66 million $ 8.67 million
5:41 AM $ 0.00015
-0.01%
$ 9.66 million $ 8.67 million
5:40 AM $ 0.00015
+0.07%
$ 9.66 million $ 8.68 million
5:39 AM $ 0.00015
+0.04%
$ 9.65 million $ 8.68 million
5:38 AM $ 0.00015
-0.07%
$ 9.65 million $ 8.69 million
5:37 AM $ 0.00015
-0.10%
$ 9.65 million $ 8.69 million
5:36 AM $ 0.00015
+0.19%
$ 9.65 million $ 8.7 million
5:35 AM $ 0.00015
+0.04%
$ 9.65 million $ 8.71 million
5:34 AM $ 0.00015
+0.10%
$ 9.64 million $ 8.71 million
5:33 AM $ 0.00015
+0.00%
$ 9.64 million $ 8.71 million
5:32 AM $ 0.00015
+0.04%
$ 9.64 million $ 8.71 million
5:31 AM $ 0.00015
+0.08%
$ 9.64 million $ 8.71 million
5:30 AM $ 0.000149
+0.04%
$ 9.64 million $ 8.72 million
5:29 AM $ 0.000149
+0.02%
$ 9.62 million $ 8.73 million
5:28 AM $ 0.000149
+0.07%
$ 9.62 million $ 8.74 million
5:27 AM $ 0.000149
-0.09%
$ 9.62 million $ 8.74 million
5:26 AM $ 0.000149
+0.02%
$ 9.62 million $ 8.74 million
5:25 AM $ 0.000149
-0.01%
$ 9.62 million $ 8.75 million