Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.000178
+0.66%
$11.47 million $4.63 million
Sep 22, 4 AM $0.000177
-0.23%
$11.4 million $4.66 million
Sep 22, 3 AM $0.000177
+0.13%
$11.42 million $4.55 million
Sep 22, 2 AM $0.000177
+0.06%
$11.41 million $4.36 million
Sep 22, 1 AM $0.000177
-0.21%
$11.4 million $4.44 million
Sep 22, 12 AM $0.000177
+0.26%
$11.43 million $4.47 million
Sep 21, 11 PM $0.000177
+0.01%
$11.4 million $4.57 million
Sep 21, 10 PM $0.000177
+0.59%
$11.39 million $4.69 million
Sep 21, 9 PM $0.000176
+0.04%
$11.33 million $4.81 million
Sep 21, 8 PM $0.000176
-0.12%
$11.32 million $5.08 million
Sep 21, 7 PM $0.000176
+0.19%
$11.34 million $5.76 million
Sep 21, 6 PM $0.000176
+0.44%
$11.32 million $5.74 million
Sep 21, 5 PM $0.000175
-0.84%
$11.27 million $5.72 million
Sep 21, 4 PM $0.000176
-0.03%
$11.36 million $5.7 million
Sep 21, 3 PM $0.000177
+0.25%
$11.37 million $5.62 million
Sep 21, 2 PM $0.000176
-0.03%
$11.34 million $5.48 million
Sep 21, 1 PM $0.000176
-0.29%
$11.34 million $5.4 million
Sep 21, 12 PM $0.000177
+0.48%
$11.37 million $5.32 million
Sep 21, 11 AM $0.000176
-0.47%
$11.32 million $5.27 million
Sep 21, 10 AM $0.000177
+0.86%
$11.37 million $5.19 million
Sep 21, 9 AM $0.000175
-0.24%
$11.27 million $5.18 million
Sep 21, 8 AM $0.000176
+1.20%
$11.3 million $5.08 million
Sep 21, 7 AM $0.000173
-0.32%
$11.17 million $5.01 million
Sep 21, 6 AM $0.000174
+0.79%
$11.2 million $4.93 million
Sep 21, 5 AM $0.000173
-0.02%
$11.12 million $4.82 million
Sep 21, 4 AM $0.000173
+0.02%
$11.12 million $4.76 million
Sep 21, 3 AM $0.000173
+1.34%
$11.12 million $4.71 million
Sep 21, 2 AM $0.00017
+0.58%
$10.97 million $4.7 million
Sep 21, 1 AM $0.000169
-1.54%
$10.91 million $4.67 million
Sep 21, 12 AM $0.000172
+0.75%
$11.08 million $4.62 million
Sep 20, 11 PM $0.000171
-0.97%
$10.99 million $4.45 million
Sep 20, 10 PM $0.000172
-1.18%
$11.1 million $4.34 million
Sep 20, 9 PM $0.000175
-0.20%
$11.24 million $4.17 million
Sep 20, 8 PM $0.000175
+3.85%
$11.26 million $3.94 million
Sep 20, 7 PM $0.000168
+0.54%
$10.84 million $3.2 million
Sep 20, 6 PM $0.000167
-0.31%
$10.78 million $3.22 million
Sep 20, 5 PM $0.000168
-0.53%
$10.82 million $3.26 million
Sep 20, 4 PM $0.000169
+1.70%
$10.87 million $3.33 million
Sep 20, 3 PM $0.000166
+0.65%
$10.69 million $3.35 million
Sep 20, 2 PM $0.000165
+0.07%
$10.62 million $3.49 million
Sep 20, 1 PM $0.000165
-0.25%
$10.62 million $3.5 million
Sep 20, 12 PM $0.000165
+0.08%
$10.64 million $3.55 million
Sep 20, 11 AM $0.000165
+0.21%
$10.63 million $3.66 million
Sep 20, 10 AM $0.000165
-1.00%
$10.61 million $3.68 million
Sep 20, 9 AM $0.000166
+0.50%
$10.72 million $3.62 million
Sep 20, 8 AM $0.000166
-0.56%
$10.66 million $3.6 million
Sep 20, 7 AM $0.000167
-0.53%
$10.72 million $3.59 million
Sep 20, 6 AM $0.000167
-0.39%
$10.78 million $3.61 million
Sep 20, 5 AM $0.000168
-0.06%
$10.83 million $3.63 million
Sep 20, 4 AM $0.000168
+0.76%
$10.83 million $3.62 million